|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.3250 One month high (close): $80.7750
VCIT Daily Change: 0.15% Daily StdDev 0.52% VCIT EMA_5_Trend: 0.3% 10Minute StdDev: $0.2456
Latest Price : $80.78(0.15%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 79.5 | 80.11 | 80.59(0.05) | 80.78(0.02) | (0) | 80.81 | 1.4 | | 17 | 23(-4) | 50 | [10] | [8] | [-5] | 68 | -22 | CR | -0.1 | HoldShort? | | (7) | 0 | -11 | -7 | -5 | 1,93 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.59(hourly_sma_20 -0.27%) 80.11(daily_ema_10 -0.87%) 79.5(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 79.5 | 80.11 | 80.55(0.04) | 80.76(0.04) | 80.84(0.01) | 80.86 | 1.4 | | 17 | 27(0) | 50 | [8] | [11] | [3] | 76 | 1 | UT | 0.1 | HoldLong | | (11) | 2 | 11 | -4 | 4 | 1.2,96 | 70 | | 3 | Apr/5 | 13 | 79.5 | 80.11 | 80.52(0.05) | 80.73(0.04) | 80.83(0.04) | 80.81 | 1.4 | | 17 | 27(-0.8) | 50 | [10] | [17] | [-5] | 75 | -2 | CR | -0.1 | HoldShort | | (7) | 8 | -13 | -5 | -2 | 1.1,97 | 70 | | 4 | Apr/5 | 12 | 79.5 | 80.11 | 80.48(0.05) | 80.7(0.07) | 80.8(0.06) | 80.87 | 1.5 | | 17 | 28(-0.1) | 50 | [10] | [24] | [3] | 88 | 14 | UT | 0.3 | HoldLong | | (9) | 12 | 7 | -0 | 1 | 1.5,100 | 70 | | 5 | Apr/5 | 11 | 79.5 | 80.11 | 80.44(0.05) | 80.64(0.05) | 80.75(0.04) | 80.84 | 1.4 | | 17 | 28(-0.1) | 50 | [10] | [18] | [2] | 88 | 8 | UT | 0.3 | HoldLong | | (9) | 8 | 4 | 3 | 4 | 1.5,100 | 70 | | | | |
| 6 | Apr/5 | 10 | 79.5 | 80.11 | 80.4(0.06) | 80.6(0.05) | 80.72(0.04) | 80.82 | 1.4 | | 17 | 28(0.6) | 50 | [12] | [19] | [4] | 89 | -2 | UT | 0.4 | HoldLong | | (11) | 8 | 7 | 2 | 12 | 1.6,99 | 70 | | 7 | Apr/5 | 9 | 79.5 | 80.11 | 80.35(0.05) | 80.56(0.06) | 80.69(0.06) | 80.79 | 1.4 | | 17 | 28(0.1) | 50 | [10] | [23] | [10] | 89 | 14 | UT | 0.4 | HoldLong? | | (9) | 12 | 30 | 0 | 6 | 1.7,96 | 70 | | 8 | Apr/4 | 15 | 79.33 | 80 | 80.31(0.05) | 80.51(0.05) | 80.64(0.04) | 80.66 | 1.4 | | 19 | 27(0.7) | 50 | [10] | [19] | [1] | 80 | -2 | UT | 0.1 | HoldLong? | | (9) | 8 | 7 | -6 | -2 | 1.4,95 | 70 | | 9 | Apr/4 | 14 | 79.33 | 80 | 80.27(0.05) | 80.47(0.02) | 80.61(0.11) | 80.63 | 1.4 | | 19 | 27(-1.4) | 50 | [10] | [29] | [-1] | 82 | 17 | CR | 0.1 | OpenShort | | (9) | 21 | -7 | 3 | 10 | 1.4,97 | 70 | | 10 | Apr/4 | 13 | 79.33 | 80 | 80.23(0.06) | 80.45(0.05) | 80.52(0.04) | 80.66 | 1.4 | | 19 | 28(-0.5) | 50 | [12] | [19] | [-1] | 89 | -2 | CR | 0.5 | OpenShort | | (11) | 8 | -7 | 5 | 5 | 1.6,99 | 70 | | | | |
| 11 | Apr/4 | 12 | 79.33 | 80 | 80.18(0.06) | 80.41(0.1) | 80.49(0.07) | 80.69 | 1.4 | | 19 | 29(0.7) | 50 | [12] | [30] | [13] | 98 | 16 | UT | 0.7 | HoldLong | | (11) | 14 | 30 | 16 | 10 | 1.9,100 | 70 | | 12 | Apr/4 | 11 | 79.33 | 80 | 80.13(0.06) | 80.33(0.04) | 80.43(0.06) | 80.56 | 1.3 | | 19 | 28(0) | 50 | [12] | [22] | [4] | 74 | 4 | UT | 0.5 | OpenLong | | (11) | 12 | 11 | -6 | 11 | 1.6,84 | 70 | | 13 | Apr/4 | 10 | 79.33 | 80 | 80.08(0.05) | 80.3(0.06) | 80.38(0.06) | 80.51 | 1.2 | | 19 | 28(0.4) | 50 | [10] | [23] | [24] | 74 | 14 | UT | 0.5 | OpenLong | | (9) | 12 | 72 | -5 | 5 | 1.6,84 | 70 | | 14 | Apr/4 | 9 | 79.33 | 80 | 80.04(0.04) | 80.25(0.01) | 80.33(-0.05) | 80.2 | 0.9 | | 19 | 28(-1) | 50 | [8] | [-3] | [-25] | 49 | -35 | DR | -0.5 | OpenShort? | | (7) | -10 | -65 | -12 | -11 | 0.6,84 | 70 | | 15 | Apr/3 | 15 | 79.18 | 79.86 | 80.01(0.05) | 80.24(0.06) | 80.37(0.05) | 80.48 | 1.4 | | 19 | 29(1.1) | 50 | [10] | [21] | [6] | 91 | 21 | UT | 0.4 | OpenLong? | | (9) | 10 | 17 | 1 | 5 | 1.7,98 | 72 | | | | |
| 16 | Apr/3 | 14 | 79.18 | 79.86 | 79.97(0.05) | 80.19(0.05) | 80.33(0.11) | 80.41 | 1.3 | | 19 | 27(0.3) | 50 | [10] | [32] | [9] | 89 | 37 | UT | 0.3 | HoldLong | | (9) | 21 | 22 | 3 | 12 | 1.7,96 | 72 | | 17 | Apr/3 | 13 | 79.18 | 79.86 | 79.93(0.05) | 80.15(0.05) | 80.24(0.02) | 80.31 | 1.2 | | 19 | 27(0.1) | 50 | [10] | [15] | [1] | 84 | 3 | UT | 0.3 | HoldLong | | (9) | 4 | 4 | -1 | -1 | 1.5,96 | 72 | | 18 | Apr/3 | 12 | 79.18 | 79.86 | 79.89(0.05) | 80.11(0.05) | 80.22(0.06) | 80.29 | 1.2 | | 19 | 27(0.3) | 50 | [10] | [22] | [-1] | 88 | 14 | CR | 0.3 | OpenShort | | (9) | 12 | -11 | 12 | 11 | 1.6,98 | 72 | | 19 | Apr/3 | 11 | 79.18 | 79.86 | 79.85(0.06) | 80.07(0.07) | 80.17(0.07) | 80.34 | 1.2 | | 19 | 27(1.6) | 50 | [12] | [27] | [2] | 81 | 16 | UT | 0.7 | OpenLong | | (11) | 14 | 7 | -7 | 7 | 1.9,83 | 72 | | 20 | Apr/3 | 10 | 79.18 | 79.86 | 79.8(0.05) | 80.01(0.09) | 80.11(0.09) | 80.31 | 1.2 | | 19 | 25(2.6) | 50 | [10] | [32] | [30] | 86 | 31 | UT | 0.8 | OpenLong | | (9) | 17 | 89 | -4 | 9 | 2.1,83 | 72 | | | | |
| 21 | Apr/3 | 9 | 79.18 | 79.86 | 79.76(0.03) | 79.94(0.03) | 80.04(-0.02) | 79.93 | 0.8 | | 19 | 23(-0.6) | 30 | [6] | [4] | [-25] | 53 | -17 | CR | -0.5 | HoldShort? | | (6) | -4 | -65 | -14 | -11 | 0.8,83 | 72 | | 22 | Mar/31 | 15 | 79.04 | 79.72 | 79.74(0.05) | 79.92(0.08) | 80.06(0.09) | 80.21 | 1.3 | | 17 | 23(1.6) | 50 | [10] | [30] | [11] | 103 | 31 | UT | 0.7 | HoldLong? | | (9) | 17 | 30 | 2 | 14 | 2.1,100 | 66 | | 23 | Mar/31 | 14 | 79.04 | 79.72 | 79.7(0.04) | 79.86(0.05) | 79.99(0.04) | 80.08 | 1.1 | | 17 | 22(0.9) | 50 | [8] | [17] | [5] | 98 | 19 | UT | 0.4 | HoldLong | | (7) | 8 | 13 | -1 | 5 | 1.9,100 | 66 | | 24 | Mar/31 | 13 | 79.04 | 79.72 | 79.67(0.04) | 79.82(0.04) | 79.96(0.08) | 80.02 | 1.1 | | 17 | 21(1) | 50 | [8] | [23] | [2] | 95 | 19 | UT | 0.3 | HoldLong | | (9) | 15 | 2 | -0 | 11 | 1.8,100 | 66 | | 25 | Mar/31 | 12 | 79.04 | 79.72 | 79.64(0.04) | 79.79(0.05) | 79.9(0.08) | 80.01 | 1 | | 17 | 20(1.7) | 50 | [8] | [24] | [2] | 96 | 29 | UT | 0.6 | OpenLong | | (7) | 15 | 7 | -7 | 5 | 2,96 | 66 | | | | |
| 26 | Mar/31 | 11 | 79.04 | 79.72 | 79.61(0.04) | 79.75(0.05) | 79.84(0.08) | 79.98 | 1 | | 17 | 18(1.8) | 50 | [8] | [24] | [10] | 101 | 29 | UT | 0.8 | HoldLong | | (7) | 15 | 24 | 3 | 13 | 2.2,96 | 66 | | 27 | Mar/31 | 10 | 79.04 | 79.72 | 79.58(0.03) | 79.71(0.05) | 79.78(0.06) | 79.88 | 0.9 | | 17 | 16(1.6) | 50 | [6] | [20] | [-3] | 96 | 24 | CR | 0.7 | OpenShort | | (6) | 12 | -11 | 4 | 4 | 2,96 | 66 | | 28 | Mar/31 | 9 | 79.04 | 79.72 | 79.56(0.03) | 79.67(0.06) | 79.73(0.06) | 79.93 | 1 | | 17 | 15(3) | 50 | [6] | [21] | [19] | 117 | 34 | UT | 1.5 | HoldLong? | | (7) | 12 | 48 | 11 | 13 | 2.7,99 | 66 | | 29 | Mar/30 | 15 | 78.91 | 79.65 | 79.54(0.01) | 79.62(0.03) | 79.68(0.01) | 79.72 | 0.9 | | 17 | 12(1.1) | 50 | [2] | [8] | [3] | 92 | 12 | UT | 0.4 | OpenLong? | | (2) | 2 | 9 | 4 | -4 | 1.7,99 | 67 | | 30 | Mar/30 | 14 | 78.91 | 79.65 | 79.54(0) | 79.6(0.01) | 79.67(0.01) | 79.68 | 0.8 | | 17 | 10(0.1) | 50 | [0] | [5] | [-0] | 85 | 23 | UT | 0.1 | HoldLong | | (2) | 2 | -2 | -1 | 9 | 1.5,97 | 67 | | | | |
| 31 | Mar/30 | 13 | 78.91 | 79.65 | 79.53(0.01) | 79.59(0.03) | 79.66(0.04) | 79.69 | 0.8 | | 17 | 10(0.6) | 50 | [2] | [13] | [4] | 85 | 20 | UT | 0.3 | HoldLong | | (0) | 8 | 9 | 2 | 3 | 1.6,95 | 67 | | 32 | Mar/30 | 12 | 78.91 | 79.65 | 79.53(0) | 79.57(0.03) | 79.63(0.03) | 79.65 | 0.8 | | 17 | 10(0.3) | 50 | [0] | [11] | [2] | 80 | 28 | UR | 0.2 | SmallShort | | (0) | 6 | -2 | 12 | 3 | 1.4,95 | 67 | | 33 | Mar/30 | 11 | 78.91 | 79.65 | 79.53(0) | 79.55(0.04) | 79.61(0.04) | 79.66 | 0.8 | | 17 | 9(0) | 50 | [0] | [14] | [4] | 88 | 30 | UR | 0.6 | SmallShort | | (2) | 8 | -2 | 28 | 4 | 1.6,98 | 67 | | 34 | Mar/30 | 10 | 78.91 | 79.65 | 79.52(-0.01) | 79.52(0.04) | 79.58(0.06) | 79.67 | 0.8 | | 17 | 9(-2.4) | 50 | [-2] | [17] | [8] | 78 | 46 | UR | 1 | SmallShort | | (0) | 12 | 6 | 34 | 3 | 1.7,85 | 67 | | 35 | Mar/30 | 9 | 78.91 | 79.65 | 79.53(-0.04) | 79.49(0.03) | 79.53(0.03) | 79.65 | 0.8 | | 17 | 12(-10.8) | 40 | [-8] | [9] | [14] | 44 | 70 | UR | 1.1 | SmallShort? | | (-2) | 6 | 26 | 25 | 10 | 1.1,66 | 67 | | | | |
| 36 | Mar/29 | 15 | 78.79 | 79.57 | 79.56(-0.05) | 79.47(0.01) | 79.51(0.01) | 79.54 | 0.8 | | 17 | 23(-5.6) | 5 | [-10] | [2] | [4] | 4 | 55 | UR | 0.1 | SmallShort? | | (-9) | 2 | 6 | 15 | 1 | -0.1,56 | 71 | | 37 | Mar/29 | 14 | 78.79 | 79.57 | 79.6(-0.06) | 79.46(0.01) | 79.5(0.03) | 79.52 | 0.7 | | 17 | 28(-5) | 5 | [-12] | [6] | [4] | -23 | 60 | UR | 0.1 | SmallShort | | (-11) | 6 | 9 | 6 | 1 | -0.3,35 | 71 | | 38 | Mar/29 | 13 | 78.79 | 79.57 | 79.65(-0.05) | 79.46(0) | 79.48(0.01) | 79.48 | 0.7 | | 17 | 33(-3.1) | 0 | [-10] | [1] | [2] | -32 | 35 | UR | 0 | SmallShort | | (-11) | 2 | 0 | 9 | 0 | -0.5,31 | 71 | | 39 | Mar/29 | 12 | 78.79 | 79.57 | 79.69(-0.05) | 79.46(0) | 79.47(0.01) | 79.48 | 0.7 | | 17 | 36(-1.9) | 5 | [-10] | [1] | [-3] | -41 | 25 | RG | 0 | Wait | | (-9) | 2 | -17 | 10 | 8 | -0.6,24 | 71 | | 40 | Mar/29 | 11 | 78.79 | 79.57 | 79.73(-0.05) | 79.45(-0.01) | 79.46(0.04) | 79.55 | 0.8 | | 17 | 38(-2.2) | 30 | [-10] | [6] | [8] | -40 | 42 | UR | 0.2 | SmallShort | | (-9) | 8 | 17 | 13 | 5 | -0.5,23 | 71 | | | | |
| 41 | Mar/29 | 10 | 78.79 | 79.57 | 79.77(-0.04) | 79.46(-0.03) | 79.43(0.01) | 79.48 | 0.7 | | 17 | 40(0) | 30 | [-8] | [-1] | [4] | -60 | 4 | RG | 0.1 | Wait | | (-11) | 2 | 7 | 7 | 5 | -0.7,8 | 71 | | 42 | Mar/29 | 9 | 78.79 | 79.57 | 79.8(-0.04) | 79.48(-0.01) | 79.43(0) | 79.45 | 0.7 | | 17 | 40(0.8) | 30 | [-8] | [-1] | [5] | -71 | 2 | RG | 0.1 | Wait? | | (-7) | 0 | 11 | 3 | 5 | -0.9,2 | 71 | | 43 | Mar/28 | 15 | 78.68 | 79.51 | 79.83(-0.03) | 79.49(-0.03) | 79.42(-0.03) | 79.4 | 0.7 | | 17 | 40(1) | 25 | [-6] | [-8] | [0] | -78 | -26 | RG | -0.1 | Wait? | | (-7) | -6 | 0 | 2 | -3 | -1.1,0 | 72 | | 44 | Mar/28 | 14 | 78.68 | 79.51 | 79.85(-0.04) | 79.51(-0.06) | 79.44(-0.01) | 79.4 | 0.7 | | 17 | 39(1.3) | 15 | [-8] | [-7] | [-2] | -80 | -22 | RG | -0.1 | Wait | | (-6) | -2 | -7 | 3 | 1 | -1.2,0 | 72 | | 45 | Mar/28 | 13 | 78.68 | 79.51 | 79.88(-0.04) | 79.56(-0.13) | 79.45(-0.06) | 79.43 | 0.8 | | 17 | 37(1.6) | 5 | [-8] | [-23] | [1] | -80 | -35 | RG | -0.1 | Wait | | (-7) | -11 | -2 | 2 | 16 | -1.2,0 | 72 | | | | |
| 46 | Mar/28 | 12 | 78.68 | 79.51 | 79.91(-0.03) | 79.66(-0.11) | 79.5(-0.04) | 79.44 | 0.8 | | 17 | 36(1.6) | 20 | [-6] | [-17] | [0] | -85 | -39 | RG | -0.2 | Wait | | (-7) | -8 | 0 | 0 | 1 | -1.4,0 | 72 | | 47 | Mar/28 | 11 | 78.68 | 79.51 | 79.93(-0.03) | 79.75(-0.11) | 79.53(-0.04) | 79.44 | 0.8 | | 17 | 34(1.9) | 15 | [-6] | [-17] | [-1] | -88 | -39 | RG | -0.3 | Wait | | (-7) | -8 | -2 | -5 | 3 | -1.5,0 | 72 | | 48 | Mar/28 | 10 | 78.68 | 79.51 | 79.95(-0.01) | 79.84(-0.11) | 79.56(-0.04) | 79.45 | 0.8 | | 17 | 32(1.4) | 30 | [-2] | [-16] | [-8] | -87 | -60 | RG | -0.4 | Wait | | (-6) | -8 | -7 | -29 | -11 | -1.6,3 | 72 | | 49 | Mar/28 | 9 | 78.68 | 79.51 | 79.96(-0.03) | 79.93(-0.1) | 79.59(-0.11) | 79.48 | 0.8 | | 17 | 31(2.3) | -15 | [-6] | [-30] | [-21] | -86 | -57 | DT | -0.4 | OpenShort? | | (-2) | -21 | -44 | -29 | -18 | -1.6,4 | 72 | | 50 | Mar/27 | 15 | 78.61 | 79.41 | 79.98(0.03) | 80.01(-0.09) | 79.68(-0.16) | 79.67 | 1.1 | | 17 | 29(-3) | 50 | [6] | [-35] | [0] | -74 | -112 | RG | -0 | Wait? | | (-2) | -30 | 17 | -25 | -15 | -1.1,4 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|