|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.1850 One month high (close): $79.5300
VCIT Daily Change: 0.84% Daily StdDev 0.54% VCIT EMA_5_Trend: 0.33% 10Minute StdDev: $0.2654
Latest Price : $79.53(0.84%) | Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.4
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 78.06 | 78.3 | 79.12(0.08) | 79.23(0.09) | 79.46(0.05) | 79.53 | 2.5 | | 9 | 42(-4.3) | 50 | [15] | [25] | [6] | 88 | -16 | UT | 0.3 | HoldLong? | | (9) | 9 | 15 | 0 | 9 | 1.6,98 | 64 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.23(hourly_sma_10 -0.38%) 79.12(hourly_sma_20 -0.52%) 78.3(daily_ema_10 -1.55%) 78.06(daily_ema_20 -1.85%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 78.06 | 78.3 | 79.06(0.06) | 79.16(0.05) | 79.42(0.08) | 79.47 | 2.3 | | 9 | 46(-1.6) | 50 | [11] | [26] | [3] | 84 | 11 | UT | 0.2 | HoldLong | | (11) | 15 | 9 | -4 | 11 | 1.5,96 | 64 | 3 | Mar/17 | 13 | 78.06 | 78.3 | 79.01(0.06) | 79.12(0.03) | 79.36(0.13) | 79.43 | 2.3 | | 9 | 48(-0.1) | 50 | [11] | [33] | [3] | 84 | 23 | UT | 0.2 | HoldLong | | (11) | 24 | 2 | 2 | 20 | 1.5,96 | 64 | 4 | Mar/17 | 12 | 78.06 | 78.3 | 78.96(0.05) | 79.1(0.06) | 79.26(0.16) | 79.42 | 2.3 | | 9 | 48(-0.1) | 50 | [9] | [41] | [-1] | 88 | 50 | CR | 0.6 | OpenShort | | (11) | 30 | -11 | 12 | 13 | 1.6,98 | 64 | 5 | Mar/17 | 11 | 78.06 | 78.3 | 78.92(0.05) | 79.05(0.09) | 79.13(0.18) | 79.47 | 2.3 | | 9 | 48(3.9) | 50 | [9] | [48] | [19] | 97 | 65 | UT | 1.2 | OpenLong | | (11) | 33 | 36 | 30 | 20 | 1.9,99 | 64 | | | |
6 | Mar/17 | 10 | 78.06 | 78.3 | 78.88(0.06) | 78.98(0.05) | 78.99(0.13) | 79.32 | 2.1 | | 9 | 44(1.2) | 50 | [11] | [35] | [16] | 78 | 33 | UT | 1.3 | OpenLong | | (9) | 24 | 30 | 27 | 13 | 1.7,85 | 64 | 7 | Mar/17 | 9 | 78.06 | 78.3 | 78.83(0.03) | 78.94(0.01) | 78.89(0.03) | 79.19 | 1.9 | | 9 | 43(1.9) | 50 | [6] | [12] | [28] | 53 | 28 | UT | 1.2 | OpenLong? | | (9) | 6 | 72 | 16 | 20 | 1.4,68 | 64 | 8 | Mar/16 | 15 | 78 | 78.11 | 78.81(0.01) | 78.93(-0.03) | 78.87(-0.09) | 78.89 | 1.7 | | 6 | 41(-7.1) | 35 | [2] | [-16] | [5] | 8 | -22 | RG | 0.1 | Wait? | | (2) | -17 | 21 | -8 | -3 | 0.3,50 | 61 | 9 | Mar/16 | 14 | 78 | 78.11 | 78.81(0) | 78.95(-0.04) | 78.94(-0.03) | 78.8 | 1.6 | | 6 | 48(0) | 25 | [0] | [-6] | [0] | -2 | -7 | RG | -0.6 | Wait | | (0) | -6 | 9 | -21 | 3 | 0,48 | 61 | 10 | Mar/16 | 13 | 78 | 78.11 | 78.8(-0.01) | 78.98(-0.03) | 78.96(-0.03) | 78.76 | 1.5 | | 6 | 48(-0.1) | 0 | [-2] | [-6] | [-10] | 5 | -7 | RG | -0.8 | SmallLong | | (-2) | -6 | -17 | -20 | -16 | -0.2,60 | 61 | | | |
11 | Mar/16 | 12 | 78 | 78.11 | 78.81(-0.01) | 79(0.05) | 78.98(-0.01) | 78.83 | 1.6 | | 6 | 48(-1.6) | -15 | [-2] | [5] | [-23] | 32 | 7 | RG | -0.6 | Wait | | (0) | -2 | -62 | 4 | -20 | 0.1,79 | 61 | 12 | Mar/16 | 11 | 78 | 78.11 | 78.81(0) | 78.96(0.08) | 78.98(0) | 79.09 | 2.1 | | 6 | 50(0.2) | 0 | [0] | [11] | [-8] | 61 | 30 | CR | 0.4 | HoldShort | | (0) | 0 | -30 | 12 | 0 | 1.1,83 | 61 | 13 | Mar/16 | 9 | 78 | 78.11 | 78.82(0.03) | 78.9(0.09) | 78.99(0.05) | 79.22 | 2.4 | | 6 | 49(4.1) | 50 | [6] | [22] | [28] | 64 | 32 | UT | 0.9 | OpenLong? | | (2) | 9 | 77 | 7 | 9 | 1.6,74 | 61 | 14 | Mar/15 | 15 | 77.98 | 77.94 | 78.8(0.05) | 78.83(0.05) | 78.95(-0.08) | 78.9 | 1.8 | | 2 | 45(-6.8) | 45 | [9] | [-5] | [0] | 21 | -60 | RG | -0.2 | Wait? | | (2) | -15 | 11 | -16 | -8 | 0.4,61 | 54 | 15 | Mar/15 | 14 | 77.98 | 77.94 | 78.76(0.04) | 78.79(0.03) | 79.01(-0.03) | 78.85 | 1.7 | | 2 | 52(-6.1) | 40 | [8] | [2] | [-6] | 26 | -37 | CR | -0.6 | HoldShort | | (8) | -6 | -9 | -16 | 3 | 0.3,68 | 54 | | | |
16 | Mar/15 | 13 | 77.98 | 77.94 | 78.73(0.05) | 78.77(0.06) | 79.03(0.13) | 78.89 | 1.8 | | 2 | 58(-3.5) | 50 | [9] | [35] | [-15] | 42 | 2 | CR | -0.5 | HoldShort | | (9) | 25 | -42 | -7 | -3 | 0.6,77 | 54 | 17 | Mar/15 | 12 | 77.98 | 77.94 | 78.69(0.05) | 78.72(0.04) | 78.93(0.14) | 79.06 | 2.2 | | 2 | 62(-1.9) | 50 | [9] | [35] | [2] | 70 | 35 | UT | 0.4 | OpenLong | | (9) | 26 | -6 | 14 | 19 | 1.2,90 | 54 | 18 | Mar/15 | 11 | 77.98 | 77.94 | 78.65(0.05) | 78.69(0.04) | 78.82(0.14) | 79.08 | 2.2 | | 2 | 64(-0.7) | 50 | [9] | [35] | [-0] | 74 | 35 | UT | 0.8 | OpenLong | | (11) | 26 | -25 | 34 | 20 | 1.4,89 | 54 | 19 | Mar/15 | 10 | 77.98 | 77.94 | 78.61(0.05) | 78.66(0.05) | 78.71(0.18) | 79.18 | 2.4 | | 2 | 64(5.4) | 50 | [9] | [44] | [26] | 64 | 65 | UT | 1.5 | OpenLong | | (11) | 34 | 57 | 26 | 20 | 1.8,69 | 54 | 20 | Mar/15 | 9 | 77.98 | 77.94 | 78.57(0.06) | 78.66(0) | 78.57(0.09) | 78.94 | 1.9 | | 2 | 59(-0.3) | 50 | [11] | [23] | [46] | 28 | 12 | UT | 1.3 | OpenLong? | | (8) | 17 | 128 | 10 | 20 | 1.3,45 | 54 | | | |
21 | Mar/14 | 15 | 77.98 | 77.78 | 78.52(0.05) | 78.62(-0.09) | 78.5(-0.01) | 78.41 | 0.8 | | -4 | 59(-13.7) | 25 | [9] | [-8] | [-7] | -29 | -62 | DR | -0.3 | OpenShort? | | (6) | -2 | -15 | -8 | -3 | -0.4,31 | 55 | 22 | Mar/14 | 14 | 77.98 | 77.78 | 78.48(0.06) | 78.69(-0.06) | 78.51(-0.06) | 78.47 | 0.9 | | -4 | 73(-10.2) | 10 | [11] | [-14] | [-7] | -15 | -75 | DR | -0.1 | OpenShort | | (11) | -11 | -17 | -11 | 1 | -0,35 | 55 | 23 | Mar/14 | 13 | 77.98 | 77.78 | 78.43(0.06) | 78.74(-0.03) | 78.56(-0.05) | 78.54 | 1.1 | | -4 | 83(-7.7) | 25 | [11] | [-9] | [4] | -2 | -63 | RG | -0 | Wait | | (15) | -9 | 19 | -8 | -11 | 0.3,41 | 55 | 24 | Mar/14 | 12 | 77.98 | 77.78 | 78.38(0.06) | 78.76(0.03) | 78.6(-0.1) | 78.46 | 0.9 | | -4 | 91(-8.4) | -20 | [11] | [-13] | [-20] | -6 | -75 | DR | -0.3 | OpenShort | | (11) | -19 | -43 | -17 | -20 | 0.2,39 | 55 | 25 | Mar/14 | 11 | 77.98 | 77.78 | 78.33(0.08) | 78.74(0.05) | 78.68(-0.09) | 78.64 | 1.3 | | -4 | 99(-5.7) | 20 | [15] | [-8] | [10] | 18 | -63 | RG | -0.1 | Wait | | (15) | -17 | 42 | -15 | -20 | 0.6,53 | 55 | | | |
26 | Mar/14 | 9 | 77.98 | 77.78 | 78.27(0.06) | 78.7(0.04) | 78.75(-0.14) | 78.47 | 0.9 | | -4 | 105(-3.7) | -30 | [11] | [-19] | [-22] | 23 | -65 | DR | -0.5 | OpenShort? | | (11) | -26 | -51 | -17 | -20 | 0.4,63 | 55 | 27 | Mar/13 | 15 | 78.01 | 77.73 | 78.22(0.08) | 78.67(0.06) | 78.86(-0.08) | 78.68 | 1.2 | | -4 | 109(6.4) | -10 | [15] | [-4] | [-10] | 44 | -40 | DR | -0.3 | OpenShort? | | (15) | -15 | -21 | -13 | -15 | 0.8,74 | 59 | 28 | Mar/13 | 14 | 78.01 | 77.73 | 78.16(0.09) | 78.62(0.08) | 78.92(-0.01) | 78.77 | 1.4 | | -4 | 102(-1.8) | 10 | [17] | [12] | [-8] | 62 | -14 | CR | -0.3 | HoldShort | | (17) | -2 | -17 | -13 | 1 | 1.1,84 | 59 | 29 | Mar/13 | 13 | 78.01 | 77.73 | 78.09(0.09) | 78.56(0.04) | 78.93(0.11) | 78.84 | 1.5 | | -4 | 104(-2.3) | 30 | [17] | [31] | [-6] | 74 | 36 | CR | -0.2 | HoldShort | | (19) | 21 | -15 | -10 | 13 | 1.3,91 | 59 | 30 | Mar/13 | 12 | 78.01 | 77.73 | 78.02(0.1) | 78.53(0.11) | 78.84(0.22) | 78.9 | 1.6 | | -4 | 106(4.1) | 35 | [19] | [59] | [-16] | 84 | 64 | CR | 0.1 | OpenShort | | (19) | 42 | -47 | -5 | 10 | 1.5,96 | 59 | | | |
31 | Mar/13 | 11 | 78.01 | 77.73 | 77.94(0.12) | 78.44(0.23) | 78.67(0.27) | 79.1 | 1.9 | | -4 | 102(13.3) | 50 | [23] | [81] | [12] | 100 | 96 | UT | 0.8 | HoldLong | | (25) | 52 | 28 | 10 | 14 | 2,100 | 59 | 32 | Mar/13 | 10 | 78.01 | 77.73 | 77.85(0.09) | 78.26(0.18) | 78.46(0.19) | 78.98 | 1.7 | | -4 | 89(11.9) | 50 | [17] | [60] | [18] | 104 | 107 | UT | 1 | HoldLong | | (19) | 37 | 42 | 12 | 20 | 2.3,96 | 59 | 33 | Mar/13 | 9 | 78.01 | 77.73 | 77.78(0.08) | 78.12(0.17) | 78.31(0.15) | 78.81 | 1.4 | | -4 | 77(11.6) | 50 | [15] | [50] | [50] | 100 | 87 | UT | 1.2 | HoldLong? | | (15) | 29 | 140 | 9 | 20 | 2.4,90 | 59 | 34 | Mar/10 | 15 | 78.02 | 77.64 | 77.72(0.03) | 77.99(0.1) | 78.19(-0.03) | 78.23 | 0.4 | | -8 | 65(7.5) | -20 | [6] | [6] | [5] | 70 | 31 | RG | 0.1 | Wait? | | (8) | -6 | 17 | -5 | 4 | 1.4,85 | 44 | 35 | Mar/10 | 14 | 78.02 | 77.64 | 77.7(0.04) | 77.91(0.09) | 78.19(0) | 78.16 | 0.2 | | -8 | 58(2.3) | -20 | [8] | [11] | [-4] | 67 | 20 | CR | -0.1 | HoldShort | | (8) | 0 | -9 | -8 | 1 | 1.3,84 | 44 | | | |
36 | Mar/10 | 13 | 78.02 | 77.64 | 77.67(0.05) | 77.84(0.09) | 78.21(0.2) | 78.2 | 0.3 | | -8 | 56(4.3) | 30 | [9] | [49] | [0] | 74 | 70 | UT | -0 | OpenLong | | (8) | 38 | 2 | -11 | 17 | 1.6,84 | 44 | 37 | Mar/10 | 12 | 78.02 | 77.64 | 77.63(0.03) | 77.77(0.08) | 78.05(0.15) | 78.19 | 0.3 | | -8 | 51(3.8) | 5 | [6] | [38] | [3] | 84 | 77 | RG | 0.5 | Wait | | (8) | 28 | 8 | -2 | 15 | 1.8,89 | 44 | 38 | Mar/10 | 11 | 78.02 | 77.64 | 77.61(0.04) | 77.71(0.12) | 77.93(0.18) | 78.16 | 0.2 | | -8 | 47(5.7) | 5 | [8] | [48] | [-9] | 92 | 75 | CR | 0.8 | OpenShort | | (8) | 34 | -49 | 36 | 17 | 1.9,94 | 44 | 39 | Mar/10 | 10 | 78.02 | 77.64 | 77.58(0.04) | 77.62(0.13) | 77.79(0.23) | 78.36 | 0.6 | | -8 | 42(10.8) | 25 | [8] | [58] | [27] | 106 | 118 | UT | 2.3 | HoldLong | | (9) | 43 | 55 | 37 | 20 | 3.1,78 | 44 | 40 | Mar/10 | 9 | 78.02 | 77.64 | 77.55(0.04) | 77.52(0.12) | 77.61(0.18) | 78.13 | 0.2 | | -8 | 31(10) | 25 | [8] | [48] | [64] | 91 | 75 | UT | 2.8 | OpenLong? | | (6) | 34 | 168 | 34 | 20 | 3.1,63 | 44 | | | |
41 | Mar/9 | 15 | 78.08 | 77.59 | 77.52(-0.03) | 77.43(-0.01) | 77.47(-0.04) | 77.44 | -0.9 | | -14 | 21(0.5) | -50 | [-6] | [-12] | [-5] | -17 | 10 | DT | -0.2 | OpenShort? | | (0) | -8 | -19 | 5 | 0 | -0.6,48 | 38 | 42 | Mar/9 | 14 | 78.08 | 77.59 | 77.54(-0.01) | 77.43(0) | 77.5(0.01) | 77.52 | -0.8 | | -14 | 20(-0.7) | -50 | [-2] | [-1] | [-0] | -6 | 13 | DT | 0.1 | OpenShort | | (-6) | 2 | -6 | 6 | 6 | -0.1,47 | 38 | 43 | Mar/9 | 13 | 78.08 | 77.59 | 77.54(0) | 77.44(-0.01) | 77.49(0.05) | 77.54 | -0.8 | | -14 | 21(-0.5) | -25 | [0] | [7] | [11] | -11 | 13 | UR | 0.3 | SmallShort | | (-2) | 10 | 28 | 4 | 13 | -0.1,42 | 38 | 44 | Mar/9 | 12 | 78.08 | 77.59 | 77.55(-0.03) | 77.45(-0.05) | 77.45(0.03) | 77.42 | -1 | | -14 | 22(-0.6) | -50 | [-6] | [-3] | [-2] | -32 | 19 | DT | -0.2 | OpenShort | | (-2) | 6 | -8 | 1 | 3 | -0.9,41 | 38 | 45 | Mar/9 | 11 | 78.08 | 77.59 | 77.57(-0.03) | 77.49(-0.01) | 77.43(0.04) | 77.45 | -0.9 | | -14 | 22(-1) | -50 | [-6] | [3] | [-2] | -23 | 22 | RG | 0.1 | Wait | | (-6) | 8 | -19 | 21 | 6 | -0.8,47 | 38 | | | |
46 | Mar/9 | 10 | 78.08 | 77.59 | 77.59(-0.03) | 77.5(0.01) | 77.4(0.04) | 77.53 | -0.8 | | -14 | 23(-1.6) | -50 | [-6] | [5] | [4] | -22 | 32 | UR | 0.8 | SmallShort | | (-6) | 8 | -2 | 25 | 0 | -0.4,38 | 38 | 47 | Mar/9 | 9 | 78.08 | 77.59 | 77.61(-0.03) | 77.49(-0.01) | 77.37(-0.01) | 77.54 | -0.8 | | -14 | 25(-1.5) | -50 | [-6] | [-7] | [22] | -36 | 19 | DP | 1 | OpenShort? | | (-2) | -2 | 51 | 25 | 5 | -0.4,24 | 38 | 48 | Mar/8 | 15 | 78.19 | 77.66 | 77.63(-0.04) | 77.5(-0.05) | 77.38(-0.09) | 77.33 | -1.1 | | -14 | 26(3) | -50 | [-8] | [-26] | [-3] | -87 | -22 | DT | -0.3 | OpenShort? | | (-8) | -18 | 6 | -29 | -5 | -1.7,6 | 33 | 49 | Mar/8 | 14 | 78.19 | 77.66 | 77.66(-0.03) | 77.54(-0.05) | 77.45(-0.12) | 77.31 | -1.2 | | -14 | 23(2.2) | -50 | [-6] | [-31] | [-3] | -98 | -50 | DT | -0.8 | OpenShort | | (-8) | -23 | 9 | -33 | -10 | -2,2 | 33 | 50 | Mar/8 | 13 | 78.19 | 77.66 | 77.68(-0.04) | 77.58(-0.03) | 77.54(-0.06) | 77.27 | -1.2 | | -14 | 21(4.1) | -50 | [-8] | [-18] | [-22] | -112 | -25 | DT | -1.7 | HoldShort | | (-8) | -12 | -42 | -37 | -18 | -2.6,3 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|