|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.2600 One month high (close): $81.3050
VCIT Daily Change: -0.51% Daily StdDev 0.63% VCIT EMA_5_Trend: -0.45% 10Minute StdDev: $0.1513
Latest Price : $79.5(-0.51%) | Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 80.41 | 80.29 | 79.83(-0.03) | 79.83(-0.04) | 79.71(-0.13) | 79.5 | -2.2 | | -3 | 35(5.4) | -50 | [-5] | [-27] | [-11] | -108 | -42 | DT | -1.5 | HoldShort? | | (-5) | -21 | -8 | -40 | -18 | -2.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.07%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.83(hourly_sma_10 0.42%) 79.83(hourly_sma_20 0.42%) 80.29(daily_ema_10 0.99%) 80.41(daily_ema_20 1.14%)
|
| | | 2 | Feb/9 | 14 | 80.41 | 80.29 | 79.85(-0.04) | 79.86(-0.01) | 79.81(-0.15) | 79.54 | -2.1 | | -3 | 30(4.6) | -50 | [-6] | [-28] | [-20] | -98 | -38 | DT | -2.2 | OpenShort | | (-5) | -24 | -33 | -44 | -20 | -2.6,17 | 40 | | 3 | Feb/9 | 13 | 80.41 | 80.29 | 79.88(-0.03) | 79.86(0) | 79.93(-0.04) | 79.7 | -1.7 | | -3 | 25(-1.8) | -50 | [-5] | [-9] | [-20] | -58 | -0 | DT | -2.2 | OpenShort | | (-2) | -6 | -41 | -32 | -14 | -1.8,37 | 40 | | 4 | Feb/9 | 12 | 80.41 | 80.29 | 79.88(0) | 79.87(0.01) | 79.96(0.03) | 79.9 | -1.2 | | -3 | 27(-1.3) | -20 | [0] | [4] | [-5] | 11 | 7 | CR | -0.5 | HoldShort | | (-5) | 5 | -8 | -13 | 1 | 0,61 | 40 | | 5 | Feb/9 | 11 | 80.41 | 80.29 | 79.9(-0.01) | 79.86(0.01) | 79.96(0) | 79.94 | -1.1 | | -3 | 28(-0.8) | -25 | [-2] | [-1] | [0] | 35 | 20 | DT | 0 | OpenShort | | (0) | 0 | -8 | 17 | 1 | 0.3,77 | 40 | | | | |
| 6 | Feb/9 | 10 | 80.41 | 80.29 | 79.9(0) | 79.85(0.01) | 79.94(0.05) | 79.98 | -1 | | -3 | 29(-0.9) | -15 | [0] | [7] | [-4] | 39 | 22 | CR | 0.3 | HoldShort | | (-2) | 8 | -25 | 23 | 9 | 0.6,74 | 40 | | 7 | Feb/9 | 9 | 80.41 | 80.29 | 79.9(0) | 79.84(0.03) | 79.9(0.1) | 80.1 | -0.8 | | -3 | 30(0.3) | 20 | [0] | [16] | [22] | 51 | 44 | UR | 1.6 | SmallShort? | | (2) | 16 | 49 | 28 | 15 | 1.6,61 | 40 | | 8 | Feb/8 | 15 | 80.42 | 80.41 | 79.91(-0.03) | 79.82(-0.01) | 79.82(0.04) | 79.86 | -1.4 | | -0 | 30(-3.5) | -15 | [-5] | [3] | [5] | -15 | 29 | UR | 0.3 | SmallShort? | | (-5) | 6 | 5 | 16 | 6 | -0.4,45 | 40 | | 9 | Feb/8 | 14 | 80.42 | 80.41 | 79.93(-0.04) | 79.83(-0.01) | 79.82(0) | 79.84 | -1.5 | | -0 | 33(-16.3) | -25 | [-6] | [-3] | [-1] | -30 | 28 | DT | 0.4 | OpenShort | | (-2) | 0 | -13 | 16 | 6 | -0.7,38 | 40 | | 10 | Feb/8 | 13 | 80.42 | 80.41 | 79.96(-0.05) | 79.83(0) | 79.79(0.04) | 79.9 | -1.3 | | -0 | 49(-12.6) | -25 | [-8] | [3] | [10] | -34 | 48 | UR | 0.6 | SmallShort | | (-8) | 6 | 21 | 16 | 0 | -0.3,24 | 40 | | | | |
| 11 | Feb/8 | 12 | 80.42 | 80.41 | 80(-0.05) | 79.84(-0.01) | 79.76(-0.01) | 79.8 | -1.6 | | -0 | 62(-9.8) | -20 | [-8] | [-5] | [8] | -62 | 16 | DP | 0.2 | OpenShort | | (-8) | -2 | 21 | 4 | -1 | -0.8,8 | 40 | | 12 | Feb/8 | 11 | 80.42 | 80.41 | 80.04(-0.06) | 79.85(-0.04) | 79.77(-0.08) | 79.7 | -1.8 | | -0 | 72(-6.5) | -45 | [-10] | [-19] | [-1] | -78 | -2 | DT | -0.3 | HoldShort | | (-10) | -13 | 0 | -3 | -4 | -1.2,2 | 40 | | 13 | Feb/8 | 10 | 80.42 | 80.41 | 80.09(-0.07) | 79.88(-0.05) | 79.83(-0.06) | 79.7 | -1.8 | | -0 | 78(-2.7) | -50 | [-11] | [-17] | [-9] | -81 | 3 | DT | -0.4 | HoldShort | | (-12) | -10 | -25 | -4 | 1 | -1.3,2 | 40 | | 14 | Feb/8 | 9 | 80.42 | 80.41 | 80.15(-0.09) | 79.92(-0.04) | 79.88(-0.01) | 79.82 | -1.5 | | -0 | 81(-21.7) | -35 | [-14] | [-9] | [1] | -73 | 45 | DP | -0.2 | OpenShort? | | (-8) | -2 | 5 | -4 | -3 | -1,2 | 40 | | 15 | Feb/7 | 15 | 80.4 | 80.48 | 80.22(-0.1) | 79.95(-0.03) | 79.89(-0.03) | 79.8 | -1.3 | | 0 | 103(2.4) | -50 | [-16] | [-12] | [-4] | -70 | 40 | DT | -0.2 | OpenShort? | | (-16) | -5 | -10 | 1 | -10 | -1,5 | 37 | | | | |
| 16 | Feb/7 | 14 | 80.4 | 80.48 | 80.3(-0.1) | 79.97(-0.03) | 79.91(-0.01) | 79.85 | -1.2 | | 0 | 100(-10.5) | -50 | [-16] | [-9] | [-10] | -69 | 35 | DT | -0.1 | OpenShort | | (-16) | -2 | -30 | 1 | -3 | -1,6 | 37 | | 17 | Feb/7 | 13 | 80.4 | 80.48 | 80.38(-0.09) | 79.97(0) | 79.91(0) | 79.99 | -0.9 | | 0 | 111(-11.2) | -25 | [-14] | [-5] | [6] | -62 | 37 | DP | 0.1 | OpenShort | | (-16) | 0 | 16 | 6 | -1 | -0.8,8 | 37 | | 18 | Feb/7 | 12 | 80.4 | 80.48 | 80.45(-0.11) | 79.99(-0.04) | 79.92(-0.06) | 79.91 | -1.1 | | 0 | 122(-6.3) | -50 | [-18] | [-18] | [-1] | -72 | 22 | DT | -0 | OpenShort | | (-18) | -10 | -5 | 3 | -3 | -1,3 | 37 | | 19 | Feb/7 | 11 | 80.4 | 80.48 | 80.54(-0.09) | 80.02(-0.09) | 79.97(-0.03) | 79.93 | -1 | | 0 | 128(-2.7) | -35 | [-14] | [-17] | [5] | -73 | -0 | DP | -0.1 | OpenShort | | (-16) | -5 | 10 | 1 | 13 | -1,2 | 37 | | 20 | Feb/7 | 10 | 80.4 | 80.48 | 80.61(-0.1) | 80.09(-0.09) | 79.99(-0.04) | 79.88 | -1.1 | | 0 | 131(0.3) | -50 | [-16] | [-19] | [-1] | -80 | -3 | DT | -0.2 | HoldShort | | (-16) | -6 | -2 | -2 | 4 | -1.2,0 | 37 | | | | |
| 21 | Feb/7 | 9 | 80.4 | 80.48 | 80.69(-0.04) | 80.16(-0.1) | 80.02(-0.05) | 79.89 | -1.1 | | 0 | 131(6.1) | -40 | [-6] | [-19] | [-9] | -80 | -74 | DT | -0.2 | OpenShort? | | (-16) | -8 | -26 | 1 | -3 | -1.3,3 | 37 | | 22 | Feb/6 | 15 | 80.39 | 80.57 | 80.72(-0.04) | 80.24(-0.09) | 80.06(-0.01) | 80.02 | -0.8 | | 3 | 125(9.8) | -15 | [-6] | [-11] | [-7] | -76 | -54 | DT | -0.1 | OpenShort? | | (-7) | -2 | -23 | 4 | -3 | -1.2,4 | 51 | | 23 | Feb/6 | 14 | 80.39 | 80.57 | 80.75(-0.02) | 80.31(-0.07) | 80.06(0) | 80.13 | -0.5 | | 3 | 115(3.3) | 30 | [-3] | [-7] | [6] | -74 | -60 | RG | 0.1 | Wait | | (-3) | 0 | 15 | 5 | 0 | -1.1,4 | 51 | | 24 | Feb/6 | 13 | 80.39 | 80.57 | 80.77(-0.04) | 80.37(-0.16) | 80.07(-0.14) | 80.06 | -0.7 | | 3 | 111(4.7) | -15 | [-6] | [-37] | [4] | -82 | -85 | DP | -0 | OpenShort | | (-7) | -22 | 8 | 3 | 5 | -1.3,1 | 51 | | 25 | Feb/6 | 12 | 80.39 | 80.57 | 80.8(-0.02) | 80.5(-0.16) | 80.18(-0.15) | 80.02 | -0.8 | | 3 | 107(5.8) | -15 | [-3] | [-38] | [-4] | -88 | -117 | DT | -0.3 | OpenShort | | (-7) | -24 | -11 | 1 | -10 | -1.5,0 | 51 | | | | |
| 26 | Feb/6 | 11 | 80.39 | 80.57 | 80.82(-0.04) | 80.63(-0.17) | 80.3(-0.15) | 80.08 | -0.6 | | 3 | 101(5.8) | -30 | [-6] | [-39] | [-2] | -88 | -88 | DT | -0.5 | OpenShort | | (-3) | -24 | 2 | -10 | -11 | -1.5,0 | 51 | | 27 | Feb/6 | 10 | 80.39 | 80.57 | 80.85(-0.04) | 80.77(-0.19) | 80.42(-0.17) | 80.07 | -0.7 | | 3 | 95(7.3) | -40 | [-6] | [-44] | [-7] | -91 | -103 | DT | -0.8 | OpenShort | | (-7) | -27 | -11 | -13 | -17 | -1.7,2 | 51 | | 28 | Feb/6 | 9 | 80.39 | 80.57 | 80.88(-0.02) | 80.92(-0.17) | 80.56(-0.14) | 80.13 | -0.5 | | 3 | 88(6.2) | -25 | [-3] | [-37] | [-36] | -90 | -105 | DT | -1 | OpenShort? | | (-7) | -22 | -93 | -15 | -20 | -1.8,5 | 51 | | 29 | Feb/3 | 15 | 80.36 | 80.62 | 80.88(0) | 81.06(-0.1) | 80.67(-0.19) | 80.59 | 0.4 | | 8 | 82(7.3) | 20 | [0] | [-37] | [-7] | -59 | -86 | DR | -0.2 | OpenShort? | | (0) | -30 | -10 | -13 | -17 | -0.8,11 | 56 | | 30 | Feb/3 | 14 | 80.36 | 80.62 | 80.88(0) | 81.14(-0.09) | 80.82(-0.19) | 80.64 | 0.5 | | 8 | 74(-0.9) | 10 | [0] | [-37] | [-8] | -53 | -77 | DR | -0.5 | OpenShort | | (0) | -31 | -10 | -18 | -20 | -0.7,15 | 56 | | | | |
| 31 | Feb/3 | 13 | 80.36 | 80.62 | 80.9(0.01) | 81.21(0.01) | 80.97(-0.17) | 80.69 | 0.6 | | 8 | 75(-1.3) | 20 | [2] | [-25] | [-12] | -45 | -82 | DR | -0.7 | OpenShort | | (2) | -27 | -7 | -36 | -20 | -0.5,18 | 56 | | 32 | Feb/3 | 12 | 80.36 | 80.62 | 80.89(0.02) | 81.2(0.01) | 81.11(-0.21) | 80.72 | 0.7 | | 8 | 77(-2.4) | 30 | [3] | [-31] | [-8] | -20 | -91 | DR | -1 | OpenShort | | (2) | -34 | 3 | -32 | -20 | -0.4,40 | 56 | | 33 | Feb/3 | 9 | 80.36 | 80.62 | 80.87(0.01) | 81.19(0.01) | 81.28(-0.2) | 80.7 | 0.6 | | 8 | 79(-1.1) | 10 | [2] | [-30] | [-51] | 1 | -79 | DR | -1.4 | OpenShort? | | (3) | -32 | -130 | -29 | -20 | -0.4,61 | 56 | | 34 | Feb/2 | 15 | 80.26 | 80.61 | 80.86(0.06) | 81.18(0.1) | 81.44(-0.02) | 81.34 | 1.5 | | 10 | 80(18.8) | 50 | [10] | [9] | [-6] | 64 | -4 | CR | -0.2 | HoldShort? | | (8) | -3 | -8 | -13 | -10 | 1.1,86 | 60 | | 35 | Feb/2 | 14 | 80.26 | 80.61 | 80.81(0.07) | 81.1(0.11) | 81.44(0) | 81.38 | 1.6 | | 10 | 61(1.1) | 50 | [12] | [14] | [-6] | 75 | -0 | CR | -0.2 | HoldShort | | (12) | 0 | -11 | -13 | 4 | 1.3,92 | 60 | | | | |
| 36 | Feb/2 | 13 | 80.26 | 80.61 | 80.75(0.06) | 81.01(0.09) | 81.46(0.22) | 81.44 | 1.7 | | 10 | 60(2.7) | 50 | [10] | [48] | [-6] | 87 | 85 | CR | -0 | OpenShort | | (12) | 36 | -18 | -7 | 16 | 1.6,97 | 60 | | 37 | Feb/2 | 12 | 80.26 | 80.61 | 80.7(0.09) | 80.94(0.12) | 81.28(0.22) | 81.53 | 1.8 | | 10 | 57(5.5) | 50 | [15] | [51] | [1] | 103 | 65 | TP | 0.6 | OpenShort | | (15) | 36 | 0 | -7 | 20 | 2.1,100 | 60 | | 38 | Feb/2 | 11 | 80.26 | 80.61 | 80.63(0.07) | 80.84(0.11) | 81.1(0.23) | 81.53 | 1.8 | | 10 | 52(8.5) | 50 | [12] | [51] | [15] | 113 | 97 | UT | 1.2 | HoldLong | | (12) | 38 | 26 | 23 | 20 | 2.5,100 | 60 | | 39 | Feb/2 | 10 | 80.26 | 80.61 | 80.57(0.07) | 80.75(0.1) | 80.91(0.2) | 81.4 | 1.6 | | 10 | 43(6.7) | 50 | [12] | [46] | [5] | 107 | 80 | UT | 1.6 | HoldLong | | (12) | 33 | -2 | 17 | 20 | 2.7,89 | 60 | | 40 | Feb/2 | 9 | 80.26 | 80.61 | 80.51(0.06) | 80.67(0.11) | 80.75(0.24) | 81.41 | 1.6 | | 10 | 37(15.9) | 50 | [10] | [53] | [66] | 123 | 110 | UT | 2.6 | HoldLong? | | (12) | 39 | 175 | 26 | 20 | 3.5,85 | 60 | | | | |
| 41 | Feb/1 | 14 | 80.11 | 80.55 | 80.46(0.01) | 80.58(0.01) | 80.56(-0.04) | 80.55 | 0.6 | | 10 | 21(1.8) | 50 | [2] | [-5] | [-5] | 43 | -10 | DR | -0.1 | OpenShort | | (3) | -7 | -15 | 1 | -6 | 0.6,78 | 62 | | 42 | Feb/1 | 13 | 80.11 | 80.55 | 80.46(0) | 80.57(0.02) | 80.56(0) | 80.62 | 0.7 | | 10 | 19(0.7) | 45 | [0] | [2] | [2] | 57 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 7 | 0 | 2 | 1.2,77 | 62 | | 43 | Feb/1 | 12 | 80.11 | 80.55 | 80.45(0.01) | 80.55(0.01) | 80.56(0) | 80.59 | 0.6 | | 10 | 18(0.4) | 50 | [2] | [2] | [2] | 45 | 10 | UT | 0 | OpenLong | | (2) | 0 | 15 | -17 | 1 | 1,70 | 62 | | 44 | Feb/1 | 11 | 80.11 | 80.55 | 80.45(0) | 80.54(0.02) | 80.59(-0.01) | 80.52 | 0.5 | | 10 | 18(0.1) | 45 | [0] | [0] | [-4] | 41 | 8 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -16 | -10 | 0.6,76 | 62 | | 45 | Feb/1 | 10 | 80.11 | 80.55 | 80.45(0) | 80.52(0.02) | 80.6(0.01) | 80.53 | 0.6 | | 10 | 18(0.1) | 30 | [0] | [4] | [-13] | 57 | 12 | CR | -0.5 | HoldShort | | (0) | 2 | -31 | -12 | -5 | 0.7,89 | 62 | | | | |
| 46 | Feb/1 | 9 | 80.11 | 80.55 | 80.44(0.02) | 80.5(0.06) | 80.59(0.05) | 80.68 | 0.8 | | 10 | 18(1.9) | 50 | [3] | [14] | [6] | 95 | 23 | UT | 0.7 | OpenLong? | | (3) | 8 | 15 | 6 | 5 | 1.8,100 | 62 | | 47 | Jan/31 | 15 | 79.99 | 80.59 | 80.44(0) | 80.45(0.04) | 80.55(0.04) | 80.61 | 0.7 | | 15 | 16(2.9) | 50 | [0] | [12] | [3] | 90 | 30 | UR | 0.5 | SmallShort? | | (0) | 7 | 0 | 14 | 5 | 1.6,100 | 69 | | 48 | Jan/31 | 14 | 79.99 | 80.59 | 80.44(0) | 80.42(0.05) | 80.52(0.02) | 80.61 | 0.7 | | 15 | 13(-0.4) | 50 | [0] | [9] | [9] | 92 | 25 | UR | 0.8 | SmallShort | | (2) | 3 | 10 | 31 | 4 | 1.7,99 | 69 | | 49 | Jan/31 | 13 | 79.99 | 80.59 | 80.42(-0.01) | 80.38(0.02) | 80.5(0.07) | 80.56 | 0.6 | | 15 | 13(-2) | 50 | [-2] | [15] | [9] | 78 | 48 | UR | 0.5 | SmallShort | | (0) | 12 | 10 | 26 | 11 | 1.2,98 | 69 | | 50 | Jan/31 | 12 | 79.99 | 80.59 | 80.43(-0.01) | 80.36(0.04) | 80.44(0.06) | 80.51 | 0.6 | | 15 | 15(-1.8) | 50 | [-2] | [15] | [3] | 48 | 36 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | 16 | 2 | 0.6,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|