|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $76.7950 One month high (close): $79.5100
VCIT Daily Change: 0.05% Daily StdDev 0.69% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.3048
Latest Price : $79.51(0.05%) | Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 78.57 | 79.15 | 79.33(0.04) | (0) | 79.52(0.03) | 79.56 | 1.4 | | 12 | 41(0) | 50 | [6] | [8] | [10] | 40 | -2 | UT | 0.1 | OpenLong? | | (6) | 4 | 30 | -5 | 5 | 0.8,70 | 62 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.33(hourly_sma_20 -0.29%) 79.15(daily_ema_10 -0.52%) 78.57(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 78.57 | 79.15 | 79.3(0.01) | 79.51(-0.06) | 79.5(-0.05) | 79.39 | 1.2 | | 12 | 41(-0.5) | 35 | [1] | [-9] | [-8] | 27 | -12 | DR | -0.4 | OpenShort | | (4) | -7 | -20 | -10 | 3 | 0.3,69 | 62 | | 3 | Dec/14 | 13 | 78.57 | 79.15 | 79.29(0.03) | 79.56(0.09) | 79.54(0.01) | 79.5 | 1.3 | | 12 | 42(0.1) | 50 | [4] | [11] | [-6] | 44 | 2 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -6 | -20 | 0.7,76 | 62 | | 4 | Dec/14 | 12 | 78.57 | 79.15 | 79.27(0.03) | 79.49(0.08) | 79.53(0.01) | 79.54 | 1.4 | | 12 | 42(0.4) | 50 | [4] | [10] | [-2] | 54 | 2 | CR | 0 | HoldShort | | (4) | 1 | -6 | 4 | -13 | 0.9,81 | 62 | | 5 | Dec/14 | 11 | 78.57 | 79.15 | 79.25(0.04) | 79.43(0.08) | 79.52(0.03) | 79.57 | 1.4 | | 12 | 41(1.3) | 50 | [6] | [14] | [-4] | 56 | 8 | CR | 0.2 | HoldShort | | (6) | 4 | -14 | 5 | 1 | 1.1,78 | 62 | | | | |
| 6 | Dec/14 | 10 | 78.57 | 79.15 | 79.22(0.03) | 79.37(0.09) | 79.5(-0.01) | 79.65 | 1.6 | | 12 | 40(2.5) | 50 | [4] | [8] | [13] | 62 | 18 | UT | 0.5 | OpenLong | | (6) | -1 | 36 | 1 | 8 | 1.6,72 | 62 | | 7 | Dec/13 | 15 | 78.47 | 79.05 | 79.2(0.01) | 79.3(0.05) | 79.51(-0.08) | 79.45 | 1.4 | | 13 | 37(0.2) | 40 | [1] | [-4] | [0] | 42 | 0 | RG | -0.2 | Wait? | | (1) | -12 | 6 | -10 | -3 | 1,67 | 65 | | 8 | Dec/13 | 14 | 78.47 | 79.05 | 79.2(0) | 79.26(0.03) | 79.57(0.14) | 79.42 | 1.4 | | 13 | 37(0.3) | 50 | [0] | [26] | [-5] | 42 | 65 | CR | -0.6 | HoldShort | | (1) | 20 | -14 | -8 | 10 | 0.9,69 | 65 | | 9 | Dec/13 | 13 | 78.47 | 79.05 | 79.2(0) | 79.24(0.05) | 79.46(0.16) | 79.5 | 1.5 | | 13 | 37(0.8) | 50 | [0] | [30] | [0] | 59 | 80 | UT | 0.2 | OpenLong | | (0) | 23 | -4 | 3 | 13 | 1.2,79 | 65 | | 10 | Dec/13 | 12 | 78.47 | 79.05 | 79.19(0.01) | 79.2(0.05) | 79.33(0.11) | 79.52 | 1.5 | | 13 | 36(0.2) | 50 | [1] | [23] | [0] | 72 | 58 | UT | 0.8 | OpenLong | | (1) | 16 | -30 | 55 | 13 | 1.3,89 | 65 | | | | |
| 11 | Dec/13 | 11 | 78.47 | 79.05 | 79.18(0.01) | 79.16(0.09) | 79.24(0.19) | 79.69 | 1.8 | | 13 | 36(3.5) | 50 | [1] | [38] | [7] | 67 | 98 | UT | 1.8 | OpenLong | | (1) | 28 | -13 | 54 | 20 | 2.1,64 | 65 | | 12 | Dec/13 | 10 | 78.47 | 79.05 | 79.17(0.04) | 79.09(0.09) | 79.09(0.16) | 79.76 | 1.9 | | 13 | 32(7.5) | 50 | [6] | [34] | [66] | 51 | 70 | UT | 3 | OpenLong | | (4) | 23 | 167 | 44 | 20 | 2.7,33 | 65 | | 13 | Dec/12 | 15 | 78.34 | 78.88 | 79.14(-0.04) | 79.02(-0.04) | 78.96(-0.08) | 78.85 | 0.7 | | 10 | 25(1.3) | 15 | [-6] | [-14] | [-3] | -93 | -20 | RG | -0.6 | Wait? | | (-4) | -12 | -1 | -9 | -10 | -1.7,0 | 65 | | 14 | Dec/12 | 13 | 78.34 | 78.88 | 79.17(-0.04) | 79.05(-0.03) | 79.02(-0.05) | 78.86 | 0.7 | | 10 | 24(1) | 10 | [-6] | [-9] | [-10] | -95 | -12 | RG | -0.9 | SmallLong | | (-6) | -7 | -23 | -12 | -9 | -1.8,0 | 65 | | 15 | Dec/12 | 12 | 78.34 | 78.88 | 79.2(-0.03) | 79.05(0) | 79.06(-0.03) | 78.99 | 0.9 | | 10 | 23(0.6) | 30 | [-4] | [-4] | [-3] | -80 | -8 | RG | -0.4 | Wait | | (-4) | -4 | 0 | -14 | -8 | -1.3,3 | 65 | | | | |
| 16 | Dec/12 | 11 | 78.34 | 78.88 | 79.22(-0.03) | 79.07(-0.04) | 79.08(-0.01) | 78.99 | 0.9 | | 10 | 22(1.1) | 30 | [-4] | [-4] | [-4] | -67 | -2 | RG | -0.6 | Wait | | (-4) | -1 | -14 | 5 | 3 | -1.4,18 | 65 | | 17 | Dec/12 | 10 | 78.34 | 78.88 | 79.24(-0.01) | 79.1(-0.04) | 79.08(0) | 79.07 | 1 | | 10 | 21(0.7) | 40 | [-1] | [-2] | [-8] | -60 | -10 | RG | -0.1 | Wait | | (-4) | 0 | -28 | 6 | 4 | -1.1,18 | 65 | | 18 | Dec/12 | 9 | 78.34 | 78.88 | 79.24(0) | 79.13(-0.01) | 79.09(0.03) | 79.22 | 1.2 | | 10 | 20(-0.1) | 50 | [0] | [5] | [14] | -38 | 8 | UR | 0.9 | SmallShort? | | (0) | 4 | 33 | 12 | 5 | -0.2,17 | 65 | | 19 | Dec/9 | 15 | 78.26 | 78.8 | 79.25(-0.01) | 79.14(-0.04) | 79.09(0) | 79.04 | 1 | | 10 | 20(1.9) | 50 | [-1] | [-2] | [-2] | -83 | -20 | RG | -0.2 | Wait? | | (-1) | 0 | -4 | -5 | 3 | -1.4,2 | 65 | | 20 | Dec/9 | 14 | 78.26 | 78.8 | 79.26(0.01) | 79.17(-0.05) | 79.09(0) | 79.06 | 1.1 | | 10 | 18(-1.6) | 50 | [1] | [-2] | [-0] | -79 | -40 | RG | -0.1 | Wait | | (-1) | 0 | 1 | -5 | 3 | -1.4,6 | 65 | | | | |
| 21 | Dec/9 | 13 | 78.26 | 78.8 | 79.26(0) | 79.21(-0.05) | 79.07(-0.06) | 79.05 | 1 | | 10 | 20(-1.7) | 50 | [0] | [-11] | [-4] | -74 | -45 | DR | -0.1 | OpenShort | | (1) | -9 | -7 | -8 | -4 | -1.3,9 | 65 | | 22 | Dec/9 | 12 | 78.26 | 78.8 | 79.25(0.03) | 79.25(-0.01) | 79.12(-0.05) | 79.09 | 1.1 | | 10 | 22(-3.5) | 50 | [4] | [-6] | [-4] | -67 | -62 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -16 | -9 | -1,8 | 65 | | 23 | Dec/9 | 11 | 78.26 | 78.8 | 79.23(0.03) | 79.26(-0.05) | 79.16(-0.06) | 79.1 | 1.1 | | 10 | 25(-2.5) | 50 | [4] | [-10] | [-1] | -64 | -65 | DR | -0.3 | OpenShort | | (1) | -9 | 12 | -27 | -5 | -0.7,4 | 65 | | 24 | Dec/9 | 10 | 78.26 | 78.8 | 79.23(0) | 79.3(-0.05) | 79.21(-0.1) | 79.04 | 1 | | 10 | 28(-1.6) | 35 | [0] | [-17] | [-8] | -49 | -45 | DR | -0.8 | OpenShort | | (4) | -15 | -6 | -32 | -13 | -0.8,21 | 65 | | 25 | Dec/9 | 9 | 78.26 | 78.8 | 79.21(0.03) | 79.34(-0.04) | 79.29(-0.09) | 79.07 | 1.1 | | 10 | 29(-1.7) | 45 | [4] | [-14] | [-18] | -19 | -72 | DR | -1 | OpenShort? | | (1) | -13 | -38 | -26 | -18 | -0.6,46 | 65 | | | | |
| 26 | Dec/8 | 15 | 78.16 | 78.75 | 79.19(0.01) | 79.34(0) | 79.36(-0.03) | 79.28 | 1.4 | | 15 | 31(0.5) | 45 | [1] | [-1] | [-6] | 18 | -7 | DR | -0.3 | OpenShort? | | (4) | -4 | -7 | -16 | -6 | 0.4,58 | 67 | | 27 | Dec/8 | 14 | 78.16 | 78.75 | 79.18(0.04) | 79.34(0) | 79.38(0.01) | 79.32 | 1.5 | | 15 | 31(-2.4) | 50 | [6] | [6] | [-4] | 46 | -18 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -6 | -6 | 0.6,81 | 67 | | 28 | Dec/8 | 13 | 78.16 | 78.75 | 79.15(0.05) | 79.37(0.01) | 79.37(-0.03) | 79.36 | 1.5 | | 15 | 33(-2.4) | 50 | [7] | [1] | [-3] | 58 | -27 | CR | -0 | HoldShort | | (7) | -4 | -6 | -4 | 1 | 0.8,88 | 67 | | 29 | Dec/8 | 12 | 78.16 | 78.75 | 79.11(0.04) | 79.36(0.03) | 79.39(-0.01) | 79.39 | 1.6 | | 15 | 35(-0.5) | 50 | [6] | [5] | [-3] | 66 | -3 | CR | 0 | HoldShort | | (7) | -1 | -7 | 1 | -5 | 1,91 | 67 | | 30 | Dec/8 | 11 | 78.16 | 78.75 | 79.08(0.05) | 79.34(0.06) | 79.4(0.03) | 79.43 | 1.6 | | 15 | 36(0.7) | 50 | [7] | [13] | [0] | 64 | -2 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | -10 | -8 | 1.2,84 | 67 | | | | |
| 31 | Dec/8 | 10 | 78.16 | 78.75 | 79.04(0.04) | 79.29(0.06) | 79.38(0.03) | 79.39 | 1.6 | | 15 | 35(1.2) | 50 | [6] | [13] | [6] | 69 | 8 | UT | 0 | OpenLong | | (7) | 4 | 23 | -10 | -1 | 1.3,86 | 67 | | 32 | Dec/8 | 9 | 78.16 | 78.75 | 79.01(0.03) | 79.24(0.05) | 79.38(0) | 79.26 | 1.4 | | 15 | 34(-0.2) | 45 | [4] | [7] | [-15] | 63 | 0 | CR | -0.4 | HoldShort? | | (4) | 0 | -38 | -10 | -8 | 0.9,90 | 67 | | 33 | Dec/7 | 15 | 77.96 | 78.65 | 78.99(0.04) | 79.2(0.09) | 79.36(0.04) | 79.47 | 1.5 | | 17 | 34(9.6) | 50 | [6] | [17] | [2] | 95 | 30 | UT | 0.4 | OpenLong? | | (7) | 6 | 4 | 2 | 1 | 1.8,100 | 63 | | 34 | Dec/7 | 14 | 77.96 | 78.65 | 78.96(0.01) | 79.13(0.08) | 79.33(0.05) | 79.45 | 1.5 | | 17 | 25(1.6) | 50 | [1] | [17] | [8] | 100 | 63 | UT | 0.5 | HoldLong | | (4) | 7 | 19 | 3 | 15 | 2,100 | 63 | | 35 | Dec/7 | 13 | 77.96 | 78.65 | 78.95(0.01) | 79.07(0.06) | 79.29(0.11) | 79.35 | 1.4 | | 17 | 23(1.5) | 50 | [1] | [24] | [5] | 94 | 68 | UT | 0.3 | OpenLong | | (1) | 16 | 12 | 2 | 6 | 1.8,99 | 63 | | | | |
| 36 | Dec/7 | 12 | 77.96 | 78.65 | 78.94(0.03) | 79.02(0.05) | 79.2(0.1) | 79.29 | 1.3 | | 17 | 21(1.5) | 50 | [4] | [23] | [4] | 89 | 35 | UT | 0.4 | OpenLong | | (1) | 15 | 6 | 6 | 18 | 1.6,99 | 63 | | 37 | Dec/7 | 11 | 77.96 | 78.65 | 78.92(0.03) | 78.98(0.06) | 79.12(0.11) | 79.26 | 1.3 | | 17 | 20(1.5) | 50 | [4] | [25] | [3] | 92 | 38 | UT | 0.7 | OpenLong | | (1) | 16 | -6 | 24 | 8 | 1.7,99 | 63 | | 38 | Dec/7 | 10 | 77.96 | 78.65 | 78.9(0.03) | 78.93(0.09) | 79.03(0.13) | 79.29 | 1.3 | | 17 | 18(1.9) | 50 | [4] | [30] | [9] | 87 | 53 | UT | 1.4 | OpenLong | | (6) | 19 | 9 | 31 | 15 | 2.1,84 | 63 | | 39 | Dec/7 | 9 | 77.96 | 78.65 | 78.88(0.04) | 78.86(0.06) | 78.93(0.1) | 79.24 | 1.3 | | 17 | 17(1.7) | 50 | [6] | [24] | [26] | 70 | 35 | UT | 1.9 | OpenLong? | | (4) | 15 | 57 | 32 | 20 | 2.2,65 | 63 | | 40 | Dec/6 | 15 | 77.74 | 78.48 | 78.85(0.03) | 78.81(0.03) | 78.85(0.03) | 78.93 | 1.1 | | 17 | 15(1) | 50 | [4] | [11] | [5] | 20 | -12 | UT | 0.5 | OpenLong? | | (4) | 4 | 7 | 14 | 3 | 0.5,57 | 63 | | | | |
| 41 | Dec/6 | 14 | 77.74 | 78.48 | 78.83(-0.01) | 78.81(0) | 78.83(-0.01) | 78.89 | 1 | | 17 | 14(-0.6) | 50 | [-1] | [1] | [7] | -6 | 18 | UR | 0.4 | SmallShort | | (1) | -1 | 19 | 2 | 8 | 0.4,34 | 63 | | 42 | Dec/6 | 13 | 77.74 | 78.48 | 78.84(-0.01) | 78.79(0.01) | 78.84(0.03) | 78.79 | 0.9 | | 17 | 14(-0.2) | 50 | [-1] | [8] | [-2] | -27 | 7 | RG | -0.3 | Wait | | (-1) | 4 | -4 | -3 | 0 | -0.3,31 | 63 | | 43 | Dec/6 | 12 | 77.74 | 78.48 | 78.84(0) | 78.78(-0.01) | 78.82(0.04) | 78.81 | 1 | | 17 | 15(0) | 50 | [0] | [8] | [-1] | -21 | 0 | CR | -0.1 | HoldShort | | (-1) | 6 | -4 | -3 | 6 | -0.2,34 | 63 | | 44 | Dec/6 | 11 | 77.74 | 78.48 | 78.84(0) | 78.79(-0.05) | 78.79(0.03) | 78.83 | 1 | | 17 | 15(0) | 50 | [0] | [4] | [3] | -12 | 8 | UR | 0.2 | SmallShort | | (0) | 4 | -1 | 16 | 15 | -0.1,41 | 63 | | 45 | Dec/6 | 10 | 77.74 | 78.48 | 78.84(0) | 78.83(-0.04) | 78.77(0.03) | 78.84 | 1 | | 17 | 15(-0.1) | 50 | [0] | [5] | [-3] | -19 | 8 | CR | 0.4 | HoldShort | | (0) | 4 | -19 | 15 | 4 | -0.1,34 | 63 | | | | |
| 46 | Dec/6 | 9 | 77.74 | 78.48 | 78.85(0.03) | 78.83(0) | 78.75(0.03) | 78.94 | 1.1 | | 17 | 15(-0.6) | 50 | [4] | [9] | [16] | -13 | -12 | UT | 1.2 | OpenLong? | | (1) | 4 | 43 | 8 | 6 | 0.6,22 | 63 | | 47 | Dec/5 | 15 | 77.55 | 78.34 | 78.85(0) | 78.86(-0.03) | 78.75(0) | 78.7 | 0.9 | | 16 | 15(1.1) | 50 | [0] | [1] | [2] | -60 | -20 | UR | -0.2 | SmallShort? | | (0) | 0 | 13 | -11 | -9 | -0.8,10 | 68 | | 48 | Dec/5 | 14 | 77.55 | 78.34 | 78.83(0.01) | 78.88(-0.01) | 78.73(-0.09) | 78.63 | 0.9 | | 16 | 14(-1.3) | 30 | [1] | [-11] | [-11] | -64 | -62 | DR | -0.6 | OpenShort | | (0) | -13 | -19 | -21 | -15 | -1.1,14 | 68 | | 49 | Dec/5 | 13 | 77.55 | 78.34 | 78.82(0.04) | 78.89(0.01) | 78.8(-0.13) | 78.73 | 1 | | 16 | 16(-2.5) | 50 | [6] | [-14] | [-6] | -37 | -82 | DR | -0.4 | OpenShort | | (4) | -19 | -7 | -12 | -20 | -0.5,26 | 68 | | 50 | Dec/5 | 12 | 77.55 | 78.34 | 78.79(0.05) | 78.88(0.01) | 78.9(-0.09) | 78.77 | 1 | | 16 | 18(-7) | 50 | [7] | [-8] | [-7] | -27 | -71 | DR | -0.6 | OpenShort | | (4) | -13 | -13 | -9 | -11 | -0.1,26 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|