|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.8650 One month high (close): $79.0900
VCIT Daily Change: 0.01% Daily StdDev 0.64% VCIT EMA_5_Trend: -0.34% 10Minute StdDev: $0.1687
Latest Price : $74.98(0.01%) | Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 76.35 | 75.72 | 75(-0.03) | 74.95(-0.05) | 74.86(0.01) | 74.93 | -1.2 | | -17 | 12(-1.1) | -50 | [-5] | [-7] | [2] | -42 | 20 | DP | 0.5 | OpenShort? | | (-2) | 2 | -2 | 11 | 9 | -0.5,21 | 37 | Sample size 14 Avg positive next hour return: 0.14%(86%) Avg negative next hour return: -0.11%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.95(hourly_sma_10 0.03%) 75(hourly_sma_20 0.09%) 75.72(daily_ema_10 1.05%) 76.35(daily_ema_20 1.9%)
|
| | | 2 | Oct/12 | 14 | 76.35 | 75.72 | 75.02(-0.04) | 74.99(-0.03) | 74.86(0) | 74.94 | -1.2 | | -17 | 13(-2.2) | -50 | [-6] | [-7] | [16] | -51 | 27 | DP | 0.6 | OpenShort | | (-5) | 0 | 41 | 10 | 4 | -0.5,12 | 37 | | 3 | Oct/12 | 13 | 76.35 | 75.72 | 75.05(-0.05) | 75.01(-0.04) | 74.85(-0.04) | 74.76 | -1.3 | | -17 | 16(-1.3) | -50 | [-8] | [-15] | [-9] | -86 | -4 | DT | -0.5 | HoldShort | | (-7) | -6 | -22 | -2 | -11 | -1.5,2 | 37 | | 4 | Oct/12 | 12 | 76.35 | 75.72 | 75.09(-0.04) | 75.04(-0.03) | 74.88(-0.08) | 74.86 | -1.2 | | -17 | 17(-1.5) | -50 | [-6] | [-20] | [-1] | -76 | -11 | DT | -0.1 | HoldShort | | (-9) | -13 | 5 | -5 | -17 | -1.1,2 | 37 | | 5 | Oct/12 | 11 | 76.35 | 75.72 | 75.12(-0.05) | 75.06(-0.03) | 74.94(-0.12) | 74.84 | -1.2 | | -17 | 18(-1.3) | -50 | [-8] | [-27] | [-3] | -82 | -22 | DT | -0.5 | HoldShort | | (-9) | -19 | -2 | -11 | -11 | -1.3,1 | 37 | | | | |
| 6 | Oct/12 | 10 | 76.35 | 75.72 | 75.16(-0.05) | 75.08(-0.03) | 75.03(-0.13) | 74.85 | -1.2 | | -17 | 20(-1) | -50 | [-8] | [-28] | [-11] | -80 | -24 | DT | -0.8 | HoldShort | | (-9) | -20 | -16 | -24 | -16 | -1.3,3 | 37 | | 7 | Oct/12 | 9 | 76.35 | 75.72 | 75.2(-0.05) | 75.08(0) | 75.13(-0.07) | 74.92 | -1.2 | | -17 | 21(-0.4) | -50 | [-8] | [-16] | [-5] | -62 | -10 | DT | -0.8 | OpenShort? | | (-9) | -11 | 0 | -21 | -16 | -1.1,16 | 37 | | 8 | Oct/11 | 15 | 76.53 | 75.85 | 75.24(-0.05) | 75.08(0) | 75.18(-0.04) | 74.92 | -1.3 | | -15 | 21(0) | -50 | [-8] | [-10] | [-22] | -48 | -4 | DT | -1 | OpenShort? | | (-7) | -6 | -55 | -12 | -15 | -1.3,35 | 32 | | 9 | Oct/11 | 14 | 76.53 | 75.85 | 75.28(-0.05) | 75.1(0.03) | 75.21(0.05) | 75.16 | -1.1 | | -15 | 21(-4.2) | -50 | [-8] | [7] | [-8] | -9 | 36 | RG | -0.2 | Wait | | (-7) | 8 | -29 | 10 | 3 | -0.5,54 | 32 | | 10 | Oct/11 | 13 | 76.53 | 75.85 | 75.32(-0.05) | 75.08(0.03) | 75.17(0.07) | 75.29 | -1 | | -15 | 25(-4.1) | -50 | [-8] | [10] | [1] | 1 | 60 | UR | 0.4 | SmallShort | | (-9) | 11 | -9 | 20 | 9 | -0.1,53 | 32 | | | | |
| 11 | Oct/11 | 12 | 76.53 | 75.85 | 75.36(-0.05) | 75.08(0) | 75.12(0.07) | 75.33 | -1 | | -15 | 29(-3.1) | -50 | [-8] | [7] | [15] | -13 | 60 | UR | 0.6 | SmallShort | | (-9) | 11 | 29 | 17 | 20 | -0.1,40 | 32 | | 12 | Oct/11 | 11 | 76.53 | 75.85 | 75.4(-0.07) | 75.06(-0.03) | 75.07(0.08) | 75.2 | -1.1 | | -15 | 32(-2.2) | -50 | [-11] | [6] | [17] | -39 | 51 | UR | 0.3 | SmallShort | | (-12) | 12 | 41 | 9 | 17 | -0.5,24 | 32 | | 13 | Oct/11 | 10 | 76.53 | 75.85 | 75.45(-0.07) | 75.08(-0.08) | 75.01(0.01) | 75.02 | -1.2 | | -15 | 35(-0.7) | -50 | [-11] | [-9] | [2] | -60 | 5 | DP | 0 | OpenShort | | (-14) | 2 | 0 | 7 | 8 | -1,15 | 32 | | 14 | Oct/11 | 9 | 76.53 | 75.85 | 75.5(-0.07) | 75.14(-0.07) | 75(0.03) | 75.02 | -1.2 | | -15 | 35(0) | -50 | [-11] | [-5] | [-2] | -65 | 10 | DT | 0 | OpenShort? | | (-14) | 5 | -9 | 8 | 0 | -1.1,13 | 32 | | 15 | Oct/10 | 15 | 76.7 | 75.86 | 75.55(-0.07) | 75.19(-0.08) | 74.98(-0.01) | 75.06 | -1.3 | | -19 | 35(1.2) | -50 | [-11] | [-13] | [5] | -66 | 0 | DP | 0.2 | OpenShort? | | (-12) | -2 | 9 | 11 | 8 | -1.1,12 | 34 | | | | |
| 16 | Oct/10 | 14 | 76.7 | 75.86 | 75.6(-0.08) | 75.25(-0.08) | 74.99(-0.08) | 75.02 | -1.3 | | -19 | 34(-0.5) | -50 | [-12] | [-24] | [6] | -80 | -27 | DP | 0.1 | OpenShort | | (-12) | -12 | 16 | 8 | -1 | -1.4,5 | 34 | | 17 | Oct/10 | 13 | 76.7 | 75.86 | 75.66(-0.09) | 75.31(-0.09) | 75.05(-0.15) | 74.95 | -1.4 | | -19 | 35(1.8) | -50 | [-14] | [-36] | [4] | -89 | -44 | DP | -0.2 | OpenShort | | (-16) | -23 | 12 | 5 | -16 | -1.6,1 | 34 | | 18 | Oct/10 | 12 | 76.7 | 75.86 | 75.73(-0.08) | 75.38(-0.09) | 75.16(-0.16) | 74.9 | -1.4 | | -19 | 33(2.8) | -50 | [-12] | [-37] | [-7] | -100 | -74 | DT | -0.6 | HoldShort | | (-16) | -25 | -16 | 0 | -20 | -2,0 | 34 | | 19 | Oct/10 | 11 | 76.7 | 75.86 | 75.79(-0.08) | 75.45(-0.15) | 75.28(-0.17) | 74.97 | -1.4 | | -19 | 30(3.7) | -50 | [-12] | [-44] | [-14] | -105 | -76 | DT | -0.8 | HoldShort | | (-14) | -26 | -36 | -4 | -13 | -2.2,0 | 34 | | 20 | Oct/10 | 10 | 76.7 | 75.86 | 75.85(-0.07) | 75.56(-0.13) | 75.41(-0.13) | 75.13 | -1.2 | | -19 | 26(3) | -50 | [-11] | [-35] | [-16] | -105 | -56 | DT | -0.8 | HoldShort | | (-14) | -20 | -41 | -5 | -15 | -2.2,0 | 34 | | | | |
| 21 | Oct/10 | 9 | 76.7 | 75.86 | 75.9(-0.05) | 75.66(-0.12) | 75.51(-0.09) | 75.31 | -1.1 | | -19 | 23(2.2) | -50 | [-8] | [-28] | [-15] | -100 | -55 | DT | -0.7 | HoldShort? | | (-9) | -14 | -40 | -6 | -4 | -2,0 | 34 | | 22 | Oct/7 | 15 | 76.9 | 75.92 | 75.94(-0.05) | 75.75(-0.08) | 75.58(-0.03) | 75.48 | -1.1 | | -20 | 21(1.1) | -50 | [-8] | [-16] | [-6] | -93 | -22 | DT | -0.4 | OpenShort? | | (-7) | -5 | -14 | -5 | -8 | -1.7,0 | 32 | | 23 | Oct/7 | 14 | 76.9 | 75.92 | 75.98(-0.09) | 75.81(-0.07) | 75.6(-0.01) | 75.54 | -1.1 | | -20 | 20(-4.1) | -50 | [-14] | [-14] | [-3] | -91 | 18 | DT | -0.2 | HoldShort | | (-9) | -2 | -7 | -2 | -7 | -1.7,2 | 32 | | 24 | Oct/7 | 13 | 76.9 | 75.92 | 76.05(-0.08) | 75.86(-0.07) | 75.61(-0.15) | 75.57 | -1 | | -20 | 24(-2.1) | -50 | [-12] | [-35] | [-5] | -82 | -22 | DT | -0.1 | HoldShort | | (-16) | -23 | -12 | 3 | -13 | -1.5,6 | 32 | | 25 | Oct/7 | 12 | 76.9 | 75.92 | 76.11(-0.09) | 75.91(-0.05) | 75.72(-0.13) | 75.62 | -1 | | -20 | 26(-1.6) | -50 | [-14] | [-31] | [-3] | -79 | -9 | DT | -0.3 | HoldShort | | (-16) | -20 | -9 | 3 | -13 | -1.4,6 | 32 | | | | |
| 26 | Oct/7 | 11 | 76.9 | 75.92 | 76.18(-0.08) | 75.95(-0.09) | 75.82(-0.12) | 75.66 | -1 | | -20 | 28(-2) | -50 | [-12] | [-32] | [5] | -84 | -25 | DP | -0.4 | OpenShort | | (-14) | -19 | 21 | -9 | -9 | -1.5,4 | 32 | | 27 | Oct/7 | 10 | 76.9 | 75.92 | 76.24(-0.1) | 76.02(-0.08) | 75.91(-0.16) | 75.57 | -1 | | -20 | 30(0.3) | -50 | [-15] | [-38] | [-11] | -91 | -36 | DT | -0.9 | HoldShort | | (-17) | -25 | -19 | -12 | -20 | -1.7,2 | 32 | | 28 | Oct/7 | 9 | 76.9 | 75.92 | 76.32(-0.09) | 76.08(-0.07) | 76.03(-0.11) | 75.65 | -1 | | -20 | 30(-0.3) | -50 | [-14] | [-29] | [-34] | -87 | -34 | DT | -1 | HoldShort? | | (-16) | -17 | -93 | -10 | -20 | -1.8,8 | 32 | | 29 | Oct/6 | 15 | 77.08 | 76.05 | 76.39(-0.04) | 76.08(0) | 76.11(0.01) | 76.06 | -0.8 | | -20 | 30(0) | -50 | [-6] | [-3] | [-6] | -56 | -2 | DT | -0.1 | OpenShort? | | (-12) | 2 | -21 | 4 | -1 | -0.9,17 | 34 | | 30 | Oct/6 | 14 | 77.08 | 76.05 | 76.42(-0.03) | 76.08(0) | 76.1(0.03) | 76.15 | -0.7 | | -20 | 30(0.4) | -50 | [-5] | [1] | [1] | -54 | -6 | UR | 0.1 | SmallShort | | (-9) | 5 | 0 | 6 | 0 | -0.7,14 | 34 | | | | |
| 31 | Oct/6 | 13 | 77.08 | 76.05 | 76.44(-0.03) | 76.13(0.01) | 76.08(-0.05) | 76.15 | -0.7 | | -20 | 29(0.5) | -50 | [-5] | [-11] | [4] | -58 | -24 | DP | 0.2 | OpenShort | | (-2) | -8 | 12 | 6 | -7 | -0.8,12 | 34 | | 32 | Oct/6 | 12 | 77.08 | 76.05 | 76.46(-0.03) | 76.12(-0.04) | 76.12(-0.01) | 76.1 | -0.8 | | -20 | 29(0.7) | -50 | [-5] | [-8] | [1] | -68 | -25 | DP | -0.1 | OpenShort | | (-5) | -2 | -2 | 2 | 12 | -1,7 | 34 | | 33 | Oct/6 | 11 | 77.08 | 76.05 | 76.48(-0.03) | 76.15(-0.1) | 76.13(-0.01) | 76.11 | -0.7 | | -20 | 28(0.6) | -50 | [-5] | [-13] | [8] | -71 | -25 | DP | -0.1 | OpenShort | | (-7) | -2 | 24 | -5 | 11 | -1,4 | 34 | | 34 | Oct/6 | 10 | 77.08 | 76.05 | 76.5(-0.07) | 76.23(-0.12) | 76.14(-0.04) | 76 | -0.8 | | -20 | 28(1.1) | -50 | [-11] | [-21] | [-6] | -77 | -16 | DT | -0.4 | OpenShort | | (-7) | -6 | -19 | -1 | 3 | -1.4,8 | 34 | | 35 | Oct/6 | 9 | 77.08 | 76.05 | 76.55(-0.03) | 76.32(-0.1) | 76.17(-0.01) | 76.08 | -0.8 | | -20 | 27(1.3) | -50 | [-5] | [-13] | [-17] | -74 | -35 | DT | -0.3 | OpenShort? | | (-9) | -2 | -52 | 0 | 4 | -1.4,11 | 34 | | | | |
| 36 | Oct/5 | 15 | 77.23 | 76.13 | 76.55(0) | 76.4(-0.09) | 76.18(0.07) | 76.31 | -0.7 | | -22 | 25(0.3) | -20 | [0] | [1] | [12] | -57 | -14 | UR | 0.4 | SmallShort? | | (-5) | 11 | 29 | 5 | 13 | -0.8,13 | 35 | | 37 | Oct/5 | 14 | 77.23 | 76.13 | 76.57(0.04) | 76.47(-0.1) | 76.13(-0.05) | 76.18 | -0.8 | | -22 | 25(-3.4) | -15 | [6] | [-17] | [2] | -73 | -98 | RG | 0.2 | Wait | | (0) | -8 | 9 | -1 | -11 | -1.2,7 | 35 | | 38 | Oct/5 | 13 | 77.23 | 76.13 | 76.54(0.01) | 76.55(-0.13) | 76.17(-0.21) | 76.14 | -0.8 | | -22 | 28(-0.6) | -50 | [2] | [-46] | [-3] | -74 | -107 | DR | -0.1 | OpenShort | | (7) | -33 | 0 | -11 | -12 | -1.1,4 | 35 | | 39 | Oct/5 | 12 | 77.23 | 76.13 | 76.54(0) | 76.65(-0.08) | 76.33(-0.18) | 76.14 | -0.8 | | -22 | 29(-0.6) | -50 | [0] | [-38] | [-4] | -72 | -91 | DR | -0.5 | OpenShort | | (2) | -28 | 7 | -24 | -20 | -1,3 | 35 | | 40 | Oct/5 | 11 | 77.23 | 76.13 | 76.53(0.01) | 76.71(-0.05) | 76.47(-0.2) | 76.11 | -0.8 | | -22 | 30(-0.5) | -50 | [2] | [-38] | [-9] | -71 | -105 | DR | -0.9 | OpenShort | | (0) | -31 | 5 | -44 | -20 | -1.1,7 | 35 | | | | |
| 41 | Oct/5 | 10 | 77.23 | 76.13 | 76.53(0) | 76.75(-0.05) | 76.62(-0.25) | 76.09 | -0.9 | | -22 | 30(-0.4) | -50 | [0] | [-46] | [-30] | -42 | -117 | DR | -1.3 | OpenShort | | (2) | -39 | -60 | -36 | -20 | -1.1,36 | 35 | | 42 | Oct/5 | 9 | 77.23 | 76.13 | 76.52(0.03) | 76.79(-0.03) | 76.81(-0.17) | 76.36 | -0.6 | | -22 | 30(-1.1) | -50 | [5] | [-31] | [-49] | -1 | -86 | DR | -1.1 | OpenShort? | | (5) | -27 | -126 | -24 | -20 | -0.4,59 | 35 | | 43 | Oct/4 | 15 | 77.37 | 76.26 | 76.5(0.05) | 76.81(0.04) | 76.94(-0.03) | 76.92 | -0.3 | | -19 | 32(0) | -20 | [8] | [-1] | [3] | 60 | -2 | RG | -0 | Wait? | | (9) | -5 | 12 | -8 | 4 | 1,85 | 36 | | 44 | Oct/4 | 14 | 77.37 | 76.26 | 76.46(0.09) | 76.78(0.01) | 76.96(0.01) | 76.87 | -0.4 | | -19 | 32(-2) | -10 | [14] | [4] | [-2] | 65 | -29 | CR | -0.2 | HoldShort | | (12) | 2 | -2 | -7 | 0 | 1,90 | 36 | | 45 | Oct/4 | 13 | 77.37 | 76.26 | 76.39(0.09) | 76.77(0.03) | 76.95(0.1) | 76.88 | -0.4 | | -19 | 34(-2.3) | -10 | [14] | [20] | [-11] | 71 | 1 | CR | -0.2 | HoldShort | | (14) | 16 | -31 | -6 | 4 | 1.1,93 | 36 | | | | |
| 46 | Oct/4 | 12 | 77.37 | 76.26 | 76.32(0.1) | 76.75(0.12) | 76.87(0.14) | 77.02 | -0.3 | | -19 | 36(-0.6) | 15 | [16] | [34] | [3] | 85 | 31 | UT | 0.3 | HoldLong | | (17) | 22 | 7 | 4 | 4 | 1.5,97 | 36 | | 47 | Oct/4 | 11 | 77.37 | 76.26 | 76.24(0.09) | 76.66(0.17) | 76.76(0.12) | 76.99 | -0.3 | | -19 | 36(0.9) | 5 | [14] | [34] | [-4] | 86 | 45 | CR | 0.5 | OpenShort | | (21) | 19 | -16 | 12 | -4 | 1.5,98 | 36 | | 48 | Oct/4 | 10 | 77.37 | 76.26 | 76.17(0.09) | 76.53(0.14) | 76.67(0.09) | 77.06 | -0.2 | | -19 | 36(1.9) | 25 | [14] | [27] | [26] | 88 | 59 | UT | 0.8 | OpenLong | | (16) | 14 | 59 | 29 | 20 | 1.9,90 | 36 | | 49 | Oct/4 | 9 | 77.37 | 76.26 | 76.1(0.11) | 76.42(0.1) | 76.6(0.01) | 76.8 | -0.4 | | -19 | 34(0.1) | 25 | [17] | [12] | [30] | 72 | -7 | UT | 0.4 | OpenLong? | | (16) | 2 | 76 | 24 | 10 | 1.6,82 | 36 | | 50 | Oct/3 | 15 | 77.45 | 76.32 | 76.02(0.05) | 76.34(0.05) | 76.59(-0.04) | 76.46 | -0.7 | | -22 | 34(0.9) | -25 | [8] | [-4] | [-0] | 51 | 5 | RG | -0.3 | Wait? | | (14) | -6 | -9 | 17 | -1 | 1,76 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|