|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.8650 One month high (close): $79.2150
VCIT Daily Change: 1.12% Daily StdDev 0.64% VCIT EMA_5_Trend: 0.22% 10Minute StdDev: $0.4652
Latest Price : $76.48(1.12%) | Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 77.45 | 76.32 | 76.02(0.05) | 76.34(0.05) | 76.59(-0.04) | 76.46 | -0.7 | | -22 | 33(0.2) | -35 | [8] | [-4] | [-5] | 51 | 8 | DR | -0.3 | OpenShort? | | (15) | -6 | -9 | -13 | -1 | 1,76 | 34 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.32(daily_ema_10 -0.18%)
Support Levels: 76.34(weak_hourly_sma_10 -0.16%) 76.02(weak_hourly_sma_20 -0.58%)
Resistance Levels: 77.45(daily_ema_20 1.29%)
|
| | | 2 | Oct/3 | 14 | 77.45 | 76.32 | 75.98(0.03) | 76.3(0.07) | 76.62(0.08) | 76.5 | -0.7 | | -22 | 33(1.1) | -35 | [5] | [15] | [-7] | 61 | 61 | CR | -0.3 | HoldShort | | (13) | 13 | -13 | -16 | -1 | 1.2,81 | 34 | | 3 | Oct/3 | 13 | 77.45 | 76.32 | 75.96(0.04) | 76.25(0.08) | 76.56(0.24) | 76.55 | -0.7 | | -22 | 32(1.5) | -5 | [6] | [41] | [-6] | 74 | 97 | CR | -0 | HoldShort | | (6) | 38 | -18 | -6 | 14 | 1.4,89 | 34 | | 4 | Oct/3 | 12 | 77.45 | 76.32 | 75.93(0.04) | 76.19(0.07) | 76.38(0.16) | 76.63 | -0.6 | | -22 | 30(2.2) | -25 | [6] | [28] | [-12] | 89 | 89 | CR | 0.6 | OpenShort | | (9) | 25 | -45 | 9 | 20 | 1.7,96 | 34 | | 5 | Oct/3 | 11 | 77.45 | 76.32 | 75.9(0.07) | 76.14(0.17) | 76.26(0.22) | 76.82 | -0.5 | | -22 | 28(5.3) | 25 | [11] | [47] | [26] | 110 | 107 | UT | 1.5 | HoldLong | | (9) | 34 | 53 | 33 | 20 | 2.4,100 | 34 | | | | |
| 6 | Oct/3 | 10 | 77.45 | 76.32 | 75.85(0.04) | 76.01(0.14) | 76.09(0.16) | 76.6 | -0.6 | | -22 | 23(3.5) | 5 | [6] | [34] | [37] | 91 | 99 | RG | 1.7 | SmallShort | | (9) | 25 | 98 | 12 | 20 | 2.4,81 | 34 | | 7 | Oct/3 | 9 | 77.45 | 76.32 | 75.82(0.04) | 75.9(0.09) | 75.97(0.04) | 76.19 | -0.9 | | -22 | 19(0.9) | 20 | [6] | [11] | [43] | 61 | 24 | UT | 0.8 | OpenLong? | | (2) | 6 | 127 | 0 | 3 | 1.4,76 | 34 | | 8 | Sep/30 | 15 | 77.59 | 76.47 | 75.82(0) | 75.83(0.01) | 75.94(-0.08) | 75.66 | -1.4 | | -25 | 18(0.1) | -50 | [0] | [-18] | [-31] | 11 | -37 | DR | -1.1 | OpenShort? | | (0) | -13 | -82 | -15 | -14 | -0.5,73 | 23 | | 9 | Sep/30 | 14 | 77.59 | 76.47 | 75.79(0.07) | 75.82(0.05) | 76(-0.03) | 76 | -1.1 | | -25 | 18(-3.5) | 0 | [11] | [-4] | [-2] | 56 | -38 | DR | 0 | OpenShort | | (6) | -5 | -7 | -2 | 7 | 0.8,86 | 23 | | 10 | Sep/30 | 13 | 77.59 | 76.47 | 75.74(0.07) | 75.78(0.11) | 76.02(0.12) | 76.03 | -1.1 | | -25 | 22(-2) | 20 | [11] | [24] | [4] | 61 | 5 | UT | 0 | OpenLong | | (15) | 19 | 9 | 2 | 3 | 1,86 | 23 | | | | |
| 11 | Sep/30 | 12 | 77.59 | 76.47 | 75.69(0.07) | 75.7(0.05) | 75.93(0.13) | 75.99 | -1.2 | | -25 | 24(-2) | 15 | [11] | [21] | [1] | 57 | 7 | UT | 0.2 | OpenLong | | (13) | 21 | -2 | 1 | 12 | 0.9,84 | 23 | | 12 | Sep/30 | 11 | 77.59 | 76.47 | 75.64(0.05) | 75.66(-0.01) | 75.83(0.15) | 76 | -1.1 | | -25 | 26(-0.5) | 10 | [8] | [19] | [9] | 63 | 39 | RG | 0.5 | Wait | | (13) | 24 | 5 | 23 | 20 | 1,88 | 23 | | 13 | Sep/30 | 10 | 77.59 | 76.47 | 75.6(0.05) | 75.67(0.01) | 75.72(0.12) | 75.98 | -1.2 | | -25 | 26(0.7) | -15 | [8] | [16] | [-4] | 56 | 32 | CR | 0.7 | HoldShort | | (9) | 19 | -29 | 22 | 20 | 1.1,78 | 23 | | 14 | Sep/30 | 9 | 77.59 | 76.47 | 75.56(0.04) | 75.67(0) | 75.63(0.13) | 76.1 | -1.1 | | -25 | 25(1.3) | 20 | [6] | [16] | [46] | 53 | 63 | UT | 1.3 | OpenLong? | | (13) | 21 | 118 | 22 | 20 | 1.5,65 | 23 | | 15 | Sep/29 | 15 | 77.76 | 76.74 | 75.56(0) | 75.66(-0.04) | 75.53(0.09) | 75.61 | -1.6 | | -23 | 24(-1) | -25 | [0] | [5] | [12] | -6 | 30 | UR | 0.2 | SmallShort? | | (2) | 14 | 35 | -1 | 3 | 0.2,39 | 23 | | | | |
| 16 | Sep/29 | 14 | 77.76 | 76.74 | 75.53(-0.01) | 75.69(-0.07) | 75.46(-0.04) | 75.47 | -1.7 | | -23 | 25(-0.1) | -50 | [-2] | [-18] | [4] | -10 | -10 | DP | 0 | OpenShort | | (-2) | -6 | 13 | 0 | -5 | -0.2,45 | 23 | | 17 | Sep/29 | 13 | 77.76 | 76.74 | 75.54(-0.03) | 75.74(-0.03) | 75.49(-0.19) | 75.42 | -1.7 | | -23 | 25(0) | -50 | [-5] | [-39] | [-16] | -13 | -35 | DT | -0.2 | OpenShort | | (-6) | -30 | -44 | -1 | -19 | -0.4,47 | 23 | | 18 | Sep/29 | 12 | 77.76 | 76.74 | 75.54(0) | 75.74(0) | 75.63(-0.09) | 75.6 | -1.6 | | -23 | 25(-0.2) | -50 | [0] | [-20] | [1] | -4 | -9 | DP | -0.1 | OpenShort | | (0) | -14 | 15 | -12 | -20 | 0.1,44 | 23 | | 19 | Sep/29 | 11 | 77.76 | 76.74 | 75.56(-0.03) | 75.76(0.07) | 75.7(-0.12) | 75.54 | -1.7 | | -23 | 25(-0.5) | -50 | [-5] | [-21] | [12] | -10 | -0 | DP | -0.5 | OpenShort | | (-2) | -19 | 58 | -29 | -20 | -0.1,43 | 23 | | 20 | Sep/29 | 10 | 77.76 | 76.74 | 75.58(-0.05) | 75.71(0.04) | 75.79(-0.16) | 75.3 | -1.8 | | -23 | 26(-1.3) | -50 | [-8] | [-30] | [-31] | -10 | -31 | DT | -1.4 | OpenShort | | (-7) | -25 | -69 | -24 | -20 | -0.8,60 | 23 | | | | |
| 21 | Sep/29 | 9 | 77.76 | 76.74 | 75.62(-0.05) | 75.68(0.08) | 75.91(-0.09) | 75.59 | -1.6 | | -23 | 27(-2.5) | -50 | [-8] | [-16] | [-46] | 31 | 24 | DT | -0.9 | OpenShort? | | (-7) | -14 | -127 | -9 | -20 | -0.1,83 | 23 | | 22 | Sep/28 | 15 | 77.97 | 77 | 75.66(-0.03) | 75.62(0.13) | 75.98(0.12) | 76.12 | -1.4 | | -22 | 30(-2.9) | -40 | [-5] | [22] | [18] | 78 | 112 | UR | 0.4 | SmallShort? | | (-6) | 19 | 40 | 15 | 20 | 1.2,98 | 27 | | 23 | Sep/28 | 14 | 77.97 | 77 | 75.68(-0.05) | 75.52(0.09) | 75.89(0.09) | 75.95 | -1.6 | | -22 | 33(-4.4) | -50 | [-8] | [14] | [-1] | 63 | 103 | RG | 0.1 | Wait | | (-6) | 14 | -13 | 14 | 16 | 0.6,98 | 27 | | 24 | Sep/28 | 13 | 77.97 | 77 | 75.72(-0.04) | 75.45(0.07) | 75.82(0.26) | 76 | -1.5 | | -22 | 37(-3.2) | -45 | [-6] | [40] | [14] | 57 | 131 | UR | 0.4 | SmallShort | | (-9) | 41 | 20 | 27 | 20 | 0.6,92 | 27 | | 25 | Sep/28 | 12 | 77.97 | 77 | 75.75(-0.05) | 75.4(0.04) | 75.62(0.24) | 75.92 | -1.6 | | -22 | 40(-3.2) | -50 | [-8] | [34] | [7] | 34 | 116 | UR | 0.6 | SmallShort | | (-9) | 38 | -2 | 27 | 20 | 0.3,76 | 27 | | | | |
| 26 | Sep/28 | 11 | 77.97 | 77 | 75.79(-0.04) | 75.37(0.04) | 75.44(0.25) | 75.93 | -1.6 | | -22 | 43(-2.3) | -30 | [-6] | [36] | [30] | 22 | 109 | UR | 0.9 | SmallShort | | (-9) | 40 | 62 | 36 | 20 | 0.3,64 | 27 | | 27 | Sep/28 | 10 | 77.97 | 77 | 75.82(-0.07) | 75.34(-0.01) | 75.25(0.13) | 75.67 | -1.8 | | -22 | 46(-1.5) | -50 | [-11] | [11] | [13] | -25 | 70 | UR | 0.7 | SmallShort | | (-13) | 21 | 22 | 21 | 20 | -0.3,33 | 27 | | 28 | Sep/28 | 9 | 77.97 | 77 | 75.87(-0.07) | 75.35(-0.01) | 75.15(0.08) | 75.58 | -1.9 | | -22 | 47(-1.5) | -40 | [-11] | [3] | [52] | -47 | 39 | UR | 0.7 | SmallShort? | | (-13) | 13 | 140 | 17 | 20 | -0.5,16 | 27 | | 29 | Sep/27 | 15 | 78.17 | 77.24 | 75.92(-0.12) | 75.36(-0.12) | 75.09(-0.11) | 75 | -2.4 | | -29 | 49(1.6) | -50 | [-19] | [-40] | [-3] | -86 | -40 | DT | -0.1 | OpenShort? | | (-22) | -18 | -7 | 4 | -12 | -1.5,2 | 9 | | 30 | Sep/27 | 14 | 78.17 | 77.24 | 76.01(-0.13) | 75.45(-0.16) | 75.17(-0.17) | 75.03 | -2.4 | | -29 | 47(0.7) | -50 | [-22] | [-57] | [5] | -89 | -49 | DP | -0.2 | OpenShort | | (-22) | -29 | 13 | 3 | -1 | -1.6,1 | 9 | | | | |
| 31 | Sep/27 | 13 | 78.17 | 77.24 | 76.11(-0.12) | 75.57(-0.18) | 75.3(-0.19) | 74.98 | -2.5 | | -29 | 46(2.4) | -50 | [-20] | [-61] | [-14] | -98 | -82 | DT | -0.5 | OpenShort | | (-24) | -32 | -36 | 0 | -19 | -1.9,0 | 9 | | 32 | Sep/27 | 12 | 78.17 | 77.24 | 76.2(-0.13) | 75.71(-0.17) | 75.44(-0.16) | 75.13 | -2.3 | | -29 | 44(2.4) | -50 | [-22] | [-56] | [-14] | -98 | -56 | DT | -0.5 | OpenShort | | (-24) | -27 | -38 | -2 | -16 | -1.9,0 | 9 | | 33 | Sep/27 | 11 | 78.17 | 77.24 | 76.3(-0.1) | 75.84(-0.18) | 75.56(-0.11) | 75.29 | -2.2 | | -29 | 42(2.2) | -50 | [-17] | [-47] | [-11] | -98 | -62 | DT | -0.5 | OpenShort | | (-22) | -19 | -31 | -1 | -12 | -1.9,0 | 9 | | 34 | Sep/27 | 10 | 78.17 | 77.24 | 76.38(-0.12) | 75.98(-0.17) | 75.64(-0.15) | 75.42 | -2.1 | | -29 | 39(3.3) | -50 | [-20] | [-54] | [-21] | -98 | -53 | DT | -0.4 | OpenShort | | (-22) | -25 | -60 | 2 | -17 | -1.9,0 | 9 | | 35 | Sep/27 | 9 | 78.17 | 77.24 | 76.47(-0.08) | 76.11(-0.13) | 75.75(-0.12) | 75.67 | -1.9 | | -29 | 36(0.9) | -50 | [-14] | [-43] | [-2] | -93 | -53 | DT | -0.2 | HoldShort? | | (-15) | -20 | -5 | 4 | -7 | -1.7,0 | 9 | | | | |
| 36 | Sep/26 | 15 | 78.45 | 77.62 | 76.53(-0.1) | 76.21(-0.12) | 75.84(-0.17) | 75.69 | -2.5 | | -26 | 35(-3.7) | -50 | [-17] | [-51] | [-1] | -95 | -57 | DT | -0.3 | HoldShort? | | (-18) | -29 | 0 | 3 | -20 | -1.8,0 | 25 | | 37 | Sep/26 | 14 | 78.45 | 77.62 | 76.61(-0.13) | 76.3(-0.12) | 75.97(-0.2) | 75.69 | -2.5 | | -26 | 39(-1.7) | -50 | [-22] | [-59] | [-6] | -103 | -44 | DT | -0.6 | CloseShort | | (-18) | -35 | -9 | -3 | -20 | -2.1,0 | 25 | | 38 | Sep/26 | 13 | 78.45 | 77.62 | 76.71(-0.13) | 76.39(-0.12) | 76.12(-0.26) | 75.73 | -2.4 | | -26 | 41(1.1) | -50 | [-22] | [-69] | [-15] | -105 | -68 | DT | -0.9 | HoldShort | | (-26) | -45 | -33 | -8 | -20 | -2.2,0 | 25 | | 39 | Sep/26 | 12 | 78.45 | 77.62 | 76.81(-0.13) | 76.48(-0.12) | 76.32(-0.21) | 75.87 | -2.3 | | -26 | 39(1) | -50 | [-22] | [-60] | [-30] | -103 | -46 | DT | -1 | CloseShort | | (-22) | -36 | -76 | -9 | -20 | -2.1,0 | 25 | | 40 | Sep/26 | 11 | 78.45 | 77.62 | 76.91(-0.09) | 76.57(-0.09) | 76.48(-0.13) | 76.19 | -2 | | -26 | 38(-0.5) | -50 | [-16] | [-42] | [-18] | -93 | -36 | DT | -0.7 | HoldShort | | (-18) | -22 | -44 | -13 | -12 | -1.7,0 | 25 | | | | |
| 41 | Sep/26 | 10 | 78.45 | 77.62 | 76.98(-0.1) | 76.64(-0.09) | 76.58(-0.08) | 76.37 | -1.9 | | -26 | 39(-0.8) | -50 | [-17] | [-34] | [-5] | -80 | -4 | DT | -0.5 | HoldShort | | (-18) | -14 | -13 | -4 | -7 | -1.4,5 | 25 | | 42 | Sep/26 | 9 | 78.45 | 77.62 | 77.06(-0.09) | 76.71(-0.07) | 76.64(-0.03) | 76.42 | -1.8 | | -26 | 40(-1.3) | -50 | [-16] | [-23] | [-25] | -77 | -2 | DT | -0.5 | HoldShort? | | (-16) | -5 | -73 | -2 | -8 | -1.4,8 | 25 | | 43 | Sep/23 | 15 | 78.71 | 77.97 | 77.13(-0.08) | 76.76(-0.04) | 76.66(0.01) | 76.73 | -2 | | -23 | 41(-6.8) | -50 | [-14] | [-11] | [6] | -55 | 28 | DP | 0.2 | OpenShort? | | (-15) | 2 | 15 | 8 | 3 | -0.9,18 | 25 | | 44 | Sep/23 | 14 | 78.71 | 77.97 | 77.19(-0.06) | 76.79(-0.04) | 76.66(0) | 76.67 | -2 | | -23 | 48(0.4) | -50 | [-11] | [-12] | [-4] | -67 | -11 | DT | 0 | OpenShort | | (-16) | 0 | -15 | 9 | -4 | -1.1,11 | 25 | | 45 | Sep/23 | 13 | 78.71 | 77.97 | 77.24(-0.06) | 76.82(-0.05) | 76.65(-0.07) | 76.73 | -2 | | -23 | 47(0.2) | -50 | [-11] | [-26] | [7] | -71 | -28 | DP | 0.2 | OpenShort | | (-11) | -13 | 18 | 7 | 3 | -1.1,7 | 25 | | | | |
| 46 | Sep/23 | 12 | 78.71 | 77.97 | 77.29(-0.08) | 76.86(-0.07) | 76.7(-0.09) | 76.65 | -2 | | -23 | 47(1.1) | -50 | [-14] | [-32] | [8] | -80 | -23 | DP | -0.1 | OpenShort | | (-11) | -16 | 24 | 5 | -7 | -1.3,3 | 25 | | 47 | Sep/23 | 11 | 78.71 | 77.97 | 77.35(-0.08) | 76.91(-0.17) | 76.77(-0.12) | 76.55 | -2.1 | | -23 | 46(2.9) | -50 | [-14] | [-46] | [-8] | -93 | -50 | DT | -0.5 | OpenShort | | (-16) | -21 | -22 | -4 | 5 | -1.7,0 | 25 | | 48 | Sep/23 | 10 | 78.71 | 77.97 | 77.41(-0.08) | 77.04(-0.14) | 76.86(-0.1) | 76.64 | -2 | | -23 | 43(3.5) | -50 | [-14] | [-40] | [-10] | -93 | -46 | DT | -0.5 | OpenShort | | (-15) | -18 | -13 | -31 | -7 | -1.8,2 | 25 | | 49 | Sep/23 | 9 | 78.71 | 77.97 | 77.47(-0.06) | 77.15(-0.13) | 76.94(-0.06) | 76.69 | -2 | | -23 | 40(3.5) | -50 | [-11] | [-31] | [-31] | -96 | -56 | DT | -0.6 | OpenShort? | | (-15) | -11 | -73 | -32 | -14 | -1.9,2 | 25 | | 50 | Sep/22 | 15 | 78.93 | 78.22 | 77.52(-0.05) | 77.25(-0.09) | 76.99(-0.03) | 77 | -1.9 | | -20 | 36(2.3) | -50 | [-9] | [-21] | [-1] | -82 | -28 | DT | 0 | OpenShort? | | (-9) | -5 | 11 | -27 | -3 | -1.4,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|