|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.8650 One month high (close): $80.2500
VCIT Daily Change: -0.71% Daily StdDev 0.64% VCIT EMA_5_Trend: -0.35% 10Minute StdDev: $0.3463
Latest Price : $75.65(-0.71%) | Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 77.76 | 76.74 | (0) | 75.66(-0.04) | 75.53(0.09) | 75.61 | -1.6 | | -23 | 25(-0.1) | -25 | [0] | [5] | [11] | -6 | 31 | UR | 0.2 | SmallShort? | | (2) | 14 | 32 | -1 | 3 | 0.2,39 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.66(hourly_sma_10 0.07%) 76.74(daily_ema_10 1.49%) 77.76(daily_ema_20 2.84%)
|
| | | 2 | Sep/29 | 14 | 77.76 | 76.74 | 75.53(-0.01) | 75.69(-0.07) | 75.46(-0.04) | 75.47 | -1.7 | | -23 | 25(-0.1) | -50 | [-2] | [-18] | [4] | -10 | -10 | DP | 0 | OpenShort | | (-2) | -6 | 12 | 0 | -5 | -0.2,45 | 23 | | 3 | Sep/29 | 13 | 77.76 | 76.74 | 75.54(-0.03) | 75.74(-0.03) | 75.49(-0.19) | 75.42 | -1.7 | | -23 | 25(0) | -50 | [-5] | [-39] | [-15] | -13 | -36 | DT | -0.2 | OpenShort | | (-5) | -30 | -41 | -1 | -19 | -0.4,47 | 23 | | 4 | Sep/29 | 12 | 77.76 | 76.74 | 75.54(0) | 75.74(0) | 75.63(-0.09) | 75.6 | -1.6 | | -23 | 25(-0.2) | -50 | [0] | [-20] | [1] | -4 | -11 | DP | -0.1 | OpenShort | | (0) | -14 | 14 | -12 | -20 | 0.1,44 | 23 | | 5 | Sep/29 | 11 | 77.76 | 76.74 | 75.56(-0.03) | 75.76(0.07) | 75.7(-0.12) | 75.54 | -1.7 | | -23 | 25(-0.5) | -50 | [-5] | [-20] | [11] | -10 | -0 | DP | -0.5 | OpenShort | | (-2) | -19 | 54 | -29 | -20 | -0.1,43 | 23 | | | | |
| 6 | Sep/29 | 10 | 77.76 | 76.74 | 75.58(-0.05) | 75.71(0.04) | 75.79(-0.16) | 75.3 | -1.8 | | -23 | 26(-1.3) | -50 | [-8] | [-30] | [-29] | -10 | -31 | DT | -1.4 | OpenShort | | (-7) | -25 | -64 | -24 | -20 | -0.8,60 | 23 | | 7 | Sep/29 | 9 | 77.76 | 76.74 | 75.62(-0.05) | 75.68(0.08) | 75.91(-0.09) | 75.59 | -1.6 | | -23 | 27(-2.5) | -50 | [-8] | [-16] | [-43] | 31 | 25 | DT | -0.9 | OpenShort? | | (-7) | -14 | -119 | -9 | -20 | -0.1,83 | 23 | | 8 | Sep/28 | 15 | 77.97 | 77 | 75.66(-0.03) | 75.62(0.13) | 75.98(0.12) | 76.12 | -1.4 | | -22 | 30(-2.9) | -40 | [-5] | [22] | [17] | 78 | 115 | UR | 0.4 | SmallShort? | | (-5) | 19 | 37 | 15 | 20 | 1.2,98 | 27 | | 9 | Sep/28 | 14 | 77.97 | 77 | 75.68(-0.05) | 75.52(0.09) | 75.89(0.09) | 75.95 | -1.6 | | -22 | 33(-4.4) | -50 | [-8] | [14] | [-0] | 63 | 108 | RG | 0.1 | Wait | | (-5) | 14 | -12 | 14 | 16 | 0.6,98 | 27 | | 10 | Sep/28 | 13 | 77.97 | 77 | 75.72(-0.04) | 75.45(0.07) | 75.82(0.26) | 76 | -1.5 | | -22 | 37(-3.2) | -45 | [-6] | [40] | [14] | 57 | 138 | UR | 0.4 | SmallShort | | (-9) | 41 | 19 | 27 | 20 | 0.6,92 | 27 | | | | |
| 11 | Sep/28 | 12 | 77.97 | 77 | 75.75(-0.05) | 75.4(0.04) | 75.62(0.24) | 75.92 | -1.6 | | -22 | 40(-3.2) | -50 | [-8] | [34] | [7] | 34 | 123 | UR | 0.6 | SmallShort | | (-9) | 38 | -2 | 27 | 20 | 0.3,76 | 27 | | 12 | Sep/28 | 11 | 77.97 | 77 | 75.79(-0.04) | 75.37(0.04) | 75.44(0.25) | 75.93 | -1.6 | | -22 | 43(-2.3) | -30 | [-6] | [36] | [29] | 22 | 116 | UR | 0.9 | SmallShort | | (-9) | 40 | 58 | 36 | 20 | 0.3,64 | 27 | | 13 | Sep/28 | 10 | 77.97 | 77 | 75.82(-0.07) | 75.34(-0.01) | 75.25(0.13) | 75.67 | -1.8 | | -22 | 46(-1.5) | -50 | [-11] | [12] | [13] | -25 | 76 | UR | 0.7 | SmallShort | | (-12) | 21 | 20 | 21 | 20 | -0.3,33 | 27 | | 14 | Sep/28 | 9 | 77.97 | 77 | 75.87(-0.07) | 75.35(-0.01) | 75.15(0.08) | 75.58 | -1.9 | | -22 | 47(-1.5) | -40 | [-11] | [4] | [49] | -47 | 44 | UR | 0.7 | SmallShort? | | (-12) | 13 | 131 | 17 | 20 | -0.5,16 | 27 | | 15 | Sep/27 | 15 | 78.17 | 77.24 | 75.92(-0.12) | 75.36(-0.12) | 75.09(-0.11) | 75 | -2.4 | | -29 | 49(1.6) | -50 | [-19] | [-40] | [-3] | -86 | -34 | DT | -0.1 | OpenShort? | | (-20) | -18 | -7 | 4 | -12 | -1.5,2 | 9 | | | | |
| 16 | Sep/27 | 14 | 78.17 | 77.24 | 76.01(-0.13) | 75.45(-0.16) | 75.17(-0.17) | 75.03 | -2.4 | | -29 | 47(0.7) | -50 | [-22] | [-56] | [4] | -89 | -43 | DP | -0.2 | OpenShort | | (-20) | -29 | 12 | 3 | -1 | -1.6,1 | 9 | | 17 | Sep/27 | 13 | 78.17 | 77.24 | 76.11(-0.12) | 75.57(-0.18) | 75.3(-0.19) | 74.98 | -2.5 | | -29 | 46(2.4) | -50 | [-20] | [-61] | [-13] | -98 | -77 | DT | -0.5 | OpenShort | | (-22) | -32 | -34 | 0 | -19 | -1.9,0 | 9 | | 18 | Sep/27 | 12 | 78.17 | 77.24 | 76.2(-0.13) | 75.71(-0.17) | 75.44(-0.16) | 75.13 | -2.3 | | -29 | 44(2.4) | -50 | [-22] | [-55] | [-14] | -98 | -50 | DT | -0.5 | OpenShort | | (-22) | -27 | -36 | -2 | -16 | -1.9,0 | 9 | | 19 | Sep/27 | 11 | 78.17 | 77.24 | 76.3(-0.1) | 75.84(-0.18) | 75.56(-0.11) | 75.29 | -2.2 | | -29 | 42(2.2) | -50 | [-17] | [-46] | [-11] | -98 | -57 | DT | -0.5 | OpenShort | | (-20) | -19 | -29 | -1 | -12 | -1.9,0 | 9 | | 20 | Sep/27 | 10 | 78.17 | 77.24 | 76.38(-0.12) | 75.98(-0.17) | 75.64(-0.15) | 75.42 | -2.1 | | -29 | 39(3.3) | -50 | [-20] | [-53] | [-20] | -98 | -47 | DT | -0.4 | OpenShort | | (-20) | -25 | -56 | 2 | -17 | -1.9,0 | 9 | | | | |
| 21 | Sep/27 | 9 | 78.17 | 77.24 | 76.47(-0.08) | 76.11(-0.13) | 75.75(-0.12) | 75.67 | -1.9 | | -29 | 36(0.9) | -50 | [-14] | [-43] | [-2] | -93 | -50 | DT | -0.2 | HoldShort? | | (-14) | -20 | -5 | 4 | -7 | -1.7,0 | 9 | | 22 | Sep/26 | 15 | 78.45 | 77.62 | 76.53(-0.1) | 76.21(-0.12) | 75.84(-0.17) | 75.69 | -2.5 | | -26 | 35(-3.7) | -50 | [-17] | [-51] | [-1] | -95 | -53 | DT | -0.3 | HoldShort? | | (-17) | -29 | 0 | 3 | -20 | -1.8,0 | 25 | | 23 | Sep/26 | 14 | 78.45 | 77.62 | 76.61(-0.13) | 76.3(-0.12) | 75.97(-0.2) | 75.69 | -2.5 | | -26 | 39(-1.7) | -50 | [-22] | [-58] | [-6] | -103 | -39 | DT | -0.6 | CloseShort | | (-17) | -35 | -8 | -3 | -20 | -2.1,0 | 25 | | 24 | Sep/26 | 13 | 78.45 | 77.62 | 76.71(-0.13) | 76.39(-0.12) | 76.12(-0.26) | 75.73 | -2.4 | | -26 | 41(1.1) | -50 | [-22] | [-68] | [-14] | -105 | -64 | DT | -0.9 | HoldShort | | (-24) | -45 | -31 | -8 | -20 | -2.2,0 | 25 | | 25 | Sep/26 | 12 | 78.45 | 77.62 | 76.81(-0.13) | 76.48(-0.12) | 76.32(-0.21) | 75.87 | -2.3 | | -26 | 39(1) | -50 | [-22] | [-60] | [-28] | -103 | -41 | DT | -1 | CloseShort | | (-20) | -36 | -71 | -9 | -20 | -2.1,0 | 25 | | | | |
| 26 | Sep/26 | 11 | 78.45 | 77.62 | 76.91(-0.09) | 76.57(-0.09) | 76.48(-0.13) | 76.19 | -2 | | -26 | 38(-0.5) | -50 | [-16] | [-42] | [-17] | -93 | -32 | DT | -0.7 | HoldShort | | (-17) | -22 | -41 | -13 | -12 | -1.7,0 | 25 | | 27 | Sep/26 | 10 | 78.45 | 77.62 | 76.98(-0.1) | 76.64(-0.09) | 76.58(-0.08) | 76.37 | -1.9 | | -26 | 39(-0.8) | -50 | [-17] | [-33] | [-5] | -80 | 1 | DT | -0.5 | HoldShort | | (-17) | -14 | -12 | -4 | -7 | -1.4,5 | 25 | | 28 | Sep/26 | 9 | 78.45 | 77.62 | 77.06(-0.09) | 76.71(-0.07) | 76.64(-0.03) | 76.42 | -1.8 | | -26 | 40(-1.3) | -50 | [-16] | [-23] | [-24] | -77 | 4 | DT | -0.5 | HoldShort? | | (-15) | -5 | -68 | -2 | -8 | -1.4,8 | 25 | | 29 | Sep/23 | 15 | 78.71 | 77.97 | 77.13(-0.08) | 76.76(-0.04) | 76.66(0.01) | 76.73 | -2 | | -23 | 41(-6.8) | -50 | [-14] | [-11] | [6] | -55 | 34 | DP | 0.2 | OpenShort? | | (-14) | 2 | 14 | 8 | 3 | -0.9,18 | 25 | | 30 | Sep/23 | 14 | 78.71 | 77.97 | 77.19(-0.06) | 76.79(-0.04) | 76.66(0) | 76.67 | -2 | | -23 | 48(0.4) | -50 | [-11] | [-12] | [-3] | -67 | -7 | DT | 0 | OpenShort | | (-15) | 0 | -14 | 9 | -4 | -1.1,11 | 25 | | | | |
| 31 | Sep/23 | 13 | 78.71 | 77.97 | 77.24(-0.06) | 76.82(-0.05) | 76.65(-0.07) | 76.73 | -2 | | -23 | 47(0.2) | -50 | [-11] | [-25] | [7] | -71 | -25 | DP | 0.2 | OpenShort | | (-10) | -13 | 17 | 7 | 3 | -1.1,7 | 25 | | 32 | Sep/23 | 12 | 78.71 | 77.97 | 77.29(-0.08) | 76.86(-0.07) | 76.7(-0.09) | 76.65 | -2 | | -23 | 47(1.1) | -50 | [-14] | [-31] | [8] | -80 | -19 | DP | -0.1 | OpenShort | | (-10) | -16 | 22 | 5 | -7 | -1.3,3 | 25 | | 33 | Sep/23 | 11 | 78.71 | 77.97 | 77.35(-0.08) | 76.91(-0.17) | 76.77(-0.12) | 76.55 | -2.1 | | -23 | 46(2.9) | -50 | [-14] | [-46] | [-7] | -93 | -47 | DT | -0.5 | OpenShort | | (-15) | -21 | -20 | -4 | 5 | -1.7,0 | 25 | | 34 | Sep/23 | 10 | 78.71 | 77.97 | 77.41(-0.08) | 77.04(-0.14) | 76.86(-0.1) | 76.64 | -2 | | -23 | 43(3.5) | -50 | [-14] | [-40] | [-5] | -93 | -42 | DT | -0.5 | OpenShort | | (-14) | -18 | -12 | -1 | -7 | -1.8,2 | 25 | | 35 | Sep/23 | 9 | 78.71 | 77.97 | 77.47(-0.06) | 77.15(-0.13) | 76.94(-0.06) | 76.69 | -2 | | -23 | 40(3.5) | -50 | [-11] | [-31] | [-24] | -96 | -53 | DT | -0.6 | OpenShort? | | (-14) | -11 | -68 | -2 | -14 | -1.9,2 | 25 | | | | |
| 36 | Sep/22 | 15 | 78.93 | 78.22 | 77.52(-0.05) | 77.25(-0.09) | 76.99(-0.03) | 77 | -1.9 | | -20 | 36(2.3) | -50 | [-9] | [-20] | [4] | -82 | -25 | DP | 0 | OpenShort? | | (-9) | -5 | 10 | 5 | -3 | -1.4,3 | 30 | | 37 | Sep/22 | 14 | 78.93 | 78.22 | 77.56(-0.08) | 77.32(-0.1) | 77.01(-0.05) | 76.95 | -1.9 | | -20 | 34(-0.2) | -50 | [-14] | [-26] | [-5] | -91 | -9 | DT | -0.2 | HoldShort | | (-9) | -9 | -14 | 5 | -10 | -1.7,2 | 30 | | 38 | Sep/22 | 13 | 78.93 | 78.22 | 77.62(-0.08) | 77.4(-0.13) | 77.05(-0.21) | 77.01 | -1.9 | | -20 | 34(0.4) | -50 | [-14] | [-57] | [-1] | -91 | -51 | DT | -0.1 | HoldShort | | (-14) | -38 | -2 | 3 | -12 | -1.7,2 | 30 | | 39 | Sep/22 | 12 | 78.93 | 78.22 | 77.68(-0.09) | 77.5(-0.12) | 77.21(-0.17) | 77.02 | -1.9 | | -20 | 34(0.8) | -50 | [-16] | [-50] | [2] | -97 | -30 | DP | -0.5 | OpenShort | | (-15) | -30 | 7 | 3 | -13 | -1.9,1 | 30 | | 40 | Sep/22 | 11 | 78.93 | 78.22 | 77.75(-0.09) | 77.59(-0.09) | 77.34(-0.21) | 76.99 | -1.9 | | -20 | 33(3.1) | -50 | [-16] | [-54] | [-16] | -105 | -60 | DT | -1 | HoldShort | | (-15) | -38 | -27 | -21 | -20 | -2.2,0 | 30 | | | | |
| 41 | Sep/22 | 10 | 78.93 | 78.22 | 77.82(-0.08) | 77.66(-0.08) | 77.5(-0.17) | 77.11 | -1.8 | | -20 | 30(3.1) | -50 | [-14] | [-46] | [-8] | -100 | -50 | DT | -1.3 | HoldShort | | (-14) | -30 | -10 | -11 | -20 | -2.3,8 | 30 | | 42 | Sep/22 | 9 | 78.93 | 78.22 | 77.88(-0.05) | 77.72(-0.09) | 77.63(-0.17) | 77.16 | -1.7 | | -20 | 27(4.2) | -50 | [-9] | [-45] | [-52] | -106 | -82 | DT | -1.7 | HoldShort? | | (-14) | -30 | -139 | -16 | -20 | -2.6,9 | 30 | | 43 | Sep/21 | 15 | 79.11 | 78.44 | 77.92(-0.01) | 77.72(0) | 77.76(-0.01) | 77.8 | -1.4 | | -18 | 23(-1.7) | -50 | [-2] | [-6] | [8] | -43 | -12 | DP | 0.2 | OpenShort? | | (-5) | -2 | 24 | 3 | 1 | -0.5,20 | 30 | | 44 | Sep/21 | 14 | 79.11 | 78.44 | 77.93(-0.05) | 77.72(0) | 77.77(-0.08) | 77.69 | -1.5 | | -18 | 24(-1) | -50 | [-9] | [-20] | [-6] | -67 | 2 | DT | -0.3 | OpenShort | | (-5) | -15 | -10 | -10 | -8 | -1,8 | 30 | | 45 | Sep/21 | 13 | 79.11 | 78.44 | 77.97(-0.04) | 77.72(0) | 77.83(0.01) | 77.74 | -1.4 | | -18 | 25(-0.5) | -50 | [-7] | [-3] | [-2] | -59 | 16 | DT | -0.4 | OpenShort | | (-7) | 2 | 0 | -7 | -8 | -0.9,14 | 30 | | | | |
| 46 | Sep/21 | 12 | 79.11 | 78.44 | 78(-0.04) | 77.72(0) | 77.82(0.01) | 77.74 | -1.4 | | -18 | 26(-0.1) | -50 | [-7] | [-3] | [-5] | -52 | 16 | DT | -0.3 | OpenShort | | (-7) | 2 | -14 | -2 | 0 | -1,23 | 30 | | 47 | Sep/21 | 11 | 79.11 | 78.44 | 78.03(-0.03) | 77.79(-0.06) | 77.81(-0.03) | 77.8 | -1.4 | | -18 | 26(0) | -50 | [-6] | [-16] | [-5] | -38 | -6 | DT | -0 | OpenShort | | (-7) | -6 | -24 | 15 | 9 | -0.9,35 | 30 | | 48 | Sep/21 | 10 | 79.11 | 78.44 | 78.05(-0.03) | 77.84(-0.04) | 77.83(0.04) | 77.91 | -1.2 | | -18 | 26(-0.4) | -50 | [-6] | [-1] | [-4] | -37 | 23 | DT | 0.3 | OpenShort | | (-5) | 7 | -10 | -12 | 17 | -0.6,28 | 30 | | 49 | Sep/21 | 9 | 79.11 | 78.44 | 78.07(-0.03) | 77.87(-0.05) | 77.8(0.05) | 77.96 | -1.2 | | -18 | 26(-0.5) | -50 | [-6] | [-0] | [20] | -45 | 36 | UR | 0.6 | SmallShort? | | (-5) | 9 | 63 | -15 | 17 | -0.4,15 | 30 | | 50 | Sep/20 | 15 | 79.26 | 78.59 | 78.09(-0.03) | 77.91(-0.08) | 77.76(-0.01) | 77.67 | -1.6 | | -18 | 27(2) | -50 | [-6] | [-13] | [-9] | -83 | -20 | DT | -0.3 | OpenShort? | | (-7) | -2 | -10 | -28 | -9 | -1.6,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|