|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 26, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $75.6250 One month high (close): $80.7550
VCIT Daily Change: -1.45% Daily StdDev 0.58% VCIT EMA_5_Trend: -0.67% 10Minute StdDev: $0.4738
Latest Price : $75.63(-1.45%) | Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.5
| Mon. Sep. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 15 | 78.45 | 77.62 | 76.53(-0.1) | 76.21(-0.12) | 75.84(-0.17) | 75.69 | -2.5 | | -26 | 41(2) | -50 | [-17] | [-51] | [-1] | -95 | -47 | DT | -0.3 | OpenShort? | | (-16) | -29 | 0 | 3 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.21(hourly_sma_10 0.69%) 76.53(hourly_sma_20 1.11%) 77.62(daily_ema_10 2.55%) 78.45(daily_ema_20 3.65%)
|
| 2 | Sep/26 | 14 | 78.45 | 77.62 | 76.61(-0.13) | 76.3(-0.12) | 75.97(-0.2) | 75.69 | -2.5 | | -26 | 39(-1.7) | -50 | [-22] | [-57] | [-6] | -103 | -32 | DT | -0.6 | CloseShort | | (-16) | -35 | -8 | -3 | -20 | -2.1,0 | 25 | 3 | Sep/26 | 13 | 78.45 | 77.62 | 76.71(-0.13) | 76.39(-0.12) | 76.12(-0.26) | 75.73 | -2.4 | | -26 | 41(1.1) | -50 | [-22] | [-68] | [-14] | -105 | -58 | DT | -0.9 | HoldShort | | (-22) | -45 | -28 | -8 | -20 | -2.2,0 | 25 | 4 | Sep/26 | 12 | 78.45 | 77.62 | 76.81(-0.13) | 76.48(-0.12) | 76.32(-0.21) | 75.87 | -2.3 | | -26 | 39(1) | -50 | [-22] | [-59] | [-26] | -103 | -34 | DT | -1 | CloseShort | | (-19) | -36 | -66 | -9 | -20 | -2.1,0 | 25 | 5 | Sep/26 | 11 | 78.45 | 77.62 | 76.91(-0.09) | 76.57(-0.09) | 76.48(-0.13) | 76.19 | -2 | | -26 | 38(-0.5) | -50 | [-16] | [-41] | [-16] | -93 | -27 | DT | -0.7 | HoldShort | | (-16) | -22 | -38 | -13 | -12 | -1.7,0 | 25 | | | |
6 | Sep/26 | 10 | 78.45 | 77.62 | 76.98(-0.1) | 76.64(-0.09) | 76.58(-0.08) | 76.37 | -1.9 | | -26 | 39(-0.8) | -50 | [-17] | [-33] | [-5] | -80 | 8 | DT | -0.5 | HoldShort | | (-16) | -14 | -11 | -4 | -7 | -1.4,5 | 25 | 7 | Sep/26 | 9 | 78.45 | 77.62 | 77.06(-0.09) | 76.71(-0.07) | 76.64(-0.03) | 76.42 | -1.8 | | -26 | 40(-1.3) | -50 | [-16] | [-22] | [-22] | -77 | 11 | DT | -0.5 | HoldShort? | | (-14) | -5 | -63 | -2 | -8 | -1.4,8 | 25 | 8 | Sep/23 | 15 | 78.71 | 77.97 | 77.13(-0.08) | 76.76(-0.04) | 76.66(0.01) | 76.73 | -2 | | -23 | 41(-6.8) | -50 | [-14] | [-10] | [6] | -55 | 41 | DP | 0.2 | OpenShort? | | (-13) | 2 | 13 | 8 | 3 | -0.9,18 | 25 | 9 | Sep/23 | 14 | 78.71 | 77.97 | 77.19(-0.06) | 76.79(-0.04) | 76.66(0) | 76.67 | -2 | | -23 | 48(0.4) | -50 | [-11] | [-11] | [-3] | -67 | -2 | DT | 0 | OpenShort | | (-14) | 0 | -13 | 9 | -4 | -1.1,11 | 25 | 10 | Sep/23 | 13 | 78.71 | 77.97 | 77.24(-0.06) | 76.82(-0.05) | 76.65(-0.07) | 76.73 | -2 | | -23 | 47(0.2) | -50 | [-11] | [-25] | [7] | -71 | -21 | DP | 0.2 | OpenShort | | (-9) | -13 | 16 | 7 | 3 | -1.1,7 | 25 | | | |
11 | Sep/23 | 12 | 78.71 | 77.97 | 77.29(-0.08) | 76.86(-0.07) | 76.7(-0.09) | 76.65 | -2 | | -23 | 47(1.1) | -50 | [-14] | [-31] | [7] | -80 | -14 | DP | -0.1 | OpenShort | | (-9) | -16 | 20 | 5 | -7 | -1.3,3 | 25 | 12 | Sep/23 | 11 | 78.71 | 77.97 | 77.35(-0.08) | 76.91(-0.17) | 76.77(-0.12) | 76.55 | -2.1 | | -23 | 46(2.9) | -50 | [-14] | [-45] | [-7] | -93 | -42 | DT | -0.5 | OpenShort | | (-14) | -21 | -19 | -4 | 5 | -1.7,0 | 25 | 13 | Sep/23 | 10 | 78.71 | 77.97 | 77.41(-0.08) | 77.04(-0.14) | 76.86(-0.1) | 76.64 | -2 | | -23 | 43(3.5) | -50 | [-14] | [-39] | [-4] | -93 | -37 | DT | -0.5 | OpenShort | | (-13) | -18 | -11 | -1 | -7 | -1.8,2 | 25 | 14 | Sep/23 | 9 | 78.71 | 77.97 | 77.47(-0.06) | 77.15(-0.13) | 76.94(-0.06) | 76.69 | -2 | | -23 | 40(3.5) | -50 | [-11] | [-30] | [-22] | -96 | -49 | DT | -0.6 | OpenShort? | | (-13) | -11 | -63 | -2 | -14 | -1.9,2 | 25 | 15 | Sep/22 | 15 | 78.93 | 78.22 | 77.52(-0.05) | 77.25(-0.09) | 76.99(-0.03) | 77 | -1.9 | | -20 | 36(2.3) | -50 | [-9] | [-20] | [4] | -82 | -21 | DP | 0 | OpenShort? | | (-8) | -5 | 9 | 5 | -3 | -1.4,3 | 30 | | | |
16 | Sep/22 | 14 | 78.93 | 78.22 | 77.56(-0.08) | 77.32(-0.1) | 77.01(-0.05) | 76.95 | -1.9 | | -20 | 34(-0.2) | -50 | [-14] | [-26] | [-4] | -91 | -3 | DT | -0.2 | HoldShort | | (-8) | -9 | -13 | 5 | -10 | -1.7,2 | 30 | 17 | Sep/22 | 13 | 78.93 | 78.22 | 77.62(-0.08) | 77.4(-0.13) | 77.05(-0.21) | 77.01 | -1.9 | | -20 | 34(0.4) | -50 | [-14] | [-57] | [-1] | -91 | -49 | DT | -0.1 | HoldShort | | (-13) | -38 | -2 | 3 | -12 | -1.7,2 | 30 | 18 | Sep/22 | 12 | 78.93 | 78.22 | 77.68(-0.09) | 77.5(-0.12) | 77.21(-0.17) | 77.02 | -1.9 | | -20 | 34(0.8) | -50 | [-16] | [-50] | [2] | -97 | -26 | DP | -0.5 | OpenShort | | (-14) | -30 | 6 | 3 | -13 | -1.9,1 | 30 | 19 | Sep/22 | 11 | 78.93 | 78.22 | 77.75(-0.09) | 77.59(-0.09) | 77.34(-0.21) | 76.99 | -1.9 | | -20 | 33(3.1) | -50 | [-16] | [-54] | [-15] | -105 | -57 | DT | -1 | HoldShort | | (-14) | -38 | -25 | -21 | -20 | -2.2,0 | 30 | 20 | Sep/22 | 10 | 78.93 | 78.22 | 77.82(-0.08) | 77.66(-0.08) | 77.5(-0.17) | 77.11 | -1.8 | | -20 | 30(3.1) | -50 | [-14] | [-46] | [-7] | -100 | -47 | DT | -1.3 | HoldShort | | (-13) | -30 | -9 | -11 | -20 | -2.3,8 | 30 | | | |
21 | Sep/22 | 9 | 78.93 | 78.22 | 77.88(-0.05) | 77.72(-0.09) | 77.63(-0.17) | 77.16 | -1.7 | | -20 | 27(4.2) | -50 | [-9] | [-45] | [-48] | -106 | -82 | DT | -1.7 | HoldShort? | | (-13) | -30 | -128 | -16 | -20 | -2.6,9 | 30 | 22 | Sep/21 | 15 | 79.11 | 78.44 | 77.92(-0.01) | 77.72(0) | 77.76(-0.01) | 77.8 | -1.4 | | -18 | 23(-1.7) | -50 | [-2] | [-5] | [8] | -43 | -11 | DP | 0.2 | OpenShort? | | (-5) | -2 | 22 | 3 | 1 | -0.5,20 | 30 | 23 | Sep/21 | 14 | 79.11 | 78.44 | 77.93(-0.05) | 77.72(0) | 77.77(-0.08) | 77.69 | -1.5 | | -18 | 24(-1) | -50 | [-9] | [-20] | [-5] | -67 | 5 | DT | -0.3 | OpenShort | | (-5) | -15 | -9 | -10 | -8 | -1,8 | 30 | 24 | Sep/21 | 13 | 79.11 | 78.44 | 77.97(-0.04) | 77.72(0) | 77.83(0.01) | 77.74 | -1.4 | | -18 | 25(-0.5) | -50 | [-7] | [-3] | [-2] | -59 | 20 | DT | -0.4 | OpenShort | | (-6) | 2 | 0 | -7 | -8 | -0.9,14 | 30 | 25 | Sep/21 | 12 | 79.11 | 78.44 | 78(-0.04) | 77.72(0) | 77.82(0.01) | 77.74 | -1.4 | | -18 | 26(-0.1) | -50 | [-7] | [-3] | [-5] | -52 | 20 | DT | -0.3 | OpenShort | | (-6) | 2 | -13 | -2 | 0 | -1,23 | 30 | | | |
26 | Sep/21 | 11 | 79.11 | 78.44 | 78.03(-0.03) | 77.79(-0.06) | 77.81(-0.03) | 77.8 | -1.4 | | -18 | 26(0) | -50 | [-6] | [-16] | [-4] | -38 | -4 | DT | -0 | OpenShort | | (-6) | -6 | -22 | 15 | 9 | -0.9,35 | 30 | 27 | Sep/21 | 10 | 79.11 | 78.44 | 78.05(-0.03) | 77.84(-0.04) | 77.83(0.04) | 77.91 | -1.2 | | -18 | 26(-0.4) | -50 | [-6] | [-1] | [1] | -37 | 27 | DP | 0.3 | OpenShort | | (-5) | 7 | -9 | 14 | 17 | -0.6,28 | 30 | 28 | Sep/21 | 9 | 79.11 | 78.44 | 78.07(-0.03) | 77.87(-0.05) | 77.8(0.05) | 77.96 | -1.2 | | -18 | 26(-0.5) | -45 | [-6] | [-0] | [22] | -45 | 40 | UR | 0.6 | SmallShort? | | (-5) | 9 | 58 | 8 | 17 | -0.4,15 | 30 | 29 | Sep/20 | 15 | 79.26 | 78.59 | 78.09(-0.03) | 77.91(-0.08) | 77.76(-0.01) | 77.67 | -1.6 | | -18 | 27(2) | -50 | [-6] | [-13] | [-4] | -83 | -17 | DT | -0.3 | OpenShort? | | (-6) | -2 | -9 | 2 | -9 | -1.6,7 | 25 | 30 | Sep/20 | 14 | 79.26 | 78.59 | 78.11(-0.04) | 77.97(-0.08) | 77.76(0) | 77.72 | -1.6 | | -18 | 25(1.4) | -50 | [-7] | [-11] | [-9] | -80 | -5 | DT | -0.2 | OpenShort | | (-6) | 0 | -30 | 8 | 0 | -1.6,10 | 25 | | | |
31 | Sep/20 | 13 | 79.26 | 78.59 | 78.14(-0.04) | 78.03(-0.04) | 77.77(-0.1) | 77.87 | -1.4 | | -18 | 23(0.4) | -50 | [-7] | [-26] | [6] | -69 | -13 | DP | 0.4 | OpenShort | | (-5) | -18 | 16 | 10 | -10 | -1.2,11 | 25 | 32 | Sep/20 | 12 | 79.26 | 78.59 | 78.17(-0.04) | 78.06(-0.03) | 77.85(-0.12) | 77.79 | -1.5 | | -18 | 23(1.3) | -50 | [-7] | [-28] | [3] | -90 | -38 | DP | -0.3 | OpenShort | | (-6) | -21 | 13 | 3 | -18 | -1.7,3 | 25 | 33 | Sep/20 | 11 | 79.26 | 78.59 | 78.2(-0.04) | 78.08(-0.09) | 77.94(-0.15) | 77.73 | -1.6 | | -18 | 22(3) | -50 | [-7] | [-39] | [-7] | -105 | -57 | DT | -1 | HoldShort | | (-6) | -27 | 0 | -37 | -8 | -2.2,0 | 25 | 34 | Sep/20 | 10 | 79.26 | 78.59 | 78.23(-0.04) | 78.15(-0.08) | 78.06(-0.15) | 77.73 | -1.6 | | -18 | 19(4.2) | -50 | [-7] | [-38] | [-9] | -99 | -57 | DT | -1.8 | OpenShort | | (-6) | -27 | -5 | -36 | -20 | -2.8,21 | 25 | 35 | Sep/20 | 9 | 79.26 | 78.59 | 78.26(-0.05) | 78.21(-0.06) | 78.18(-0.13) | 77.75 | -1.6 | | -18 | 14(4.8) | -50 | [-9] | [-33] | [-42] | -98 | -50 | DT | -3.1 | OpenShort? | | (-8) | -23 | -100 | -40 | -20 | -3.6,42 | 25 | | | |
36 | Sep/19 | 15 | 79.42 | 78.69 | 78.3(-0.01) | 78.26(-0.01) | 78.28(0.03) | 78.25 | -1.2 | | -18 | 10(-0.9) | -50 | [-2] | [1] | [0] | 5 | 10 | RG | -0.3 | Wait? | | (-2) | 5 | 0 | 1 | -1 | -0.5,67 | 28 | 37 | Sep/19 | 14 | 79.42 | 78.69 | 78.31(-0.01) | 78.26(0) | 78.26(0.05) | 78.25 | -1.2 | | -18 | 11(-1.7) | -50 | [-2] | [6] | [-2] | 8 | 16 | RG | -0.1 | Wait | | (-2) | 9 | -13 | 12 | 0 | -0.6,73 | 28 | 38 | Sep/19 | 13 | 79.42 | 78.69 | 78.32(-0.03) | 78.26(0) | 78.22(-0.03) | 78.31 | -1.2 | | -18 | 12(-2.5) | -50 | [-6] | [-9] | [5] | 23 | 26 | DP | 0.8 | OpenShort | | (-2) | -6 | 0 | 26 | 6 | -0.1,75 | 28 | 39 | Sep/19 | 12 | 79.42 | 78.69 | 78.34(-0.03) | 78.27(0.01) | 78.22(0) | 78.31 | -1.2 | | -18 | 15(-1.9) | -50 | [-6] | [-3] | [6] | 1 | 35 | DP | 0.5 | OpenShort | | (-5) | 0 | 5 | 23 | 3 | -0.2,56 | 28 | 40 | Sep/19 | 11 | 79.42 | 78.69 | 78.36(-0.03) | 78.27(0) | 78.22(0) | 78.29 | -1.2 | | -18 | 17(-1.8) | -50 | [-6] | [-4] | [8] | -29 | 25 | DP | 0.3 | OpenShort | | (-5) | 0 | 27 | -4 | -1 | -0.4,31 | 28 | | | |
41 | Sep/19 | 10 | 79.42 | 78.69 | 78.38(-0.04) | 78.26(-0.03) | 78.24(-0.03) | 78.16 | -1.3 | | -18 | 18(-1.2) | -50 | [-7] | [-13] | [5] | -56 | 8 | DP | -0.5 | OpenShort | | (-6) | -6 | 20 | -7 | -3 | -1.3,27 | 28 | 42 | Sep/19 | 9 | 79.42 | 78.69 | 78.41(-0.03) | 78.28(-0.04) | 78.26(-0.08) | 78.06 | -1.4 | | -18 | 20(2) | -50 | [-6] | [-22] | [-23] | -68 | -28 | DT | -1.1 | OpenShort? | | (-8) | -15 | -63 | -7 | -10 | -1.9,30 | 28 | 43 | Sep/16 | 15 | 79.57 | 78.79 | 78.43(-0.01) | 78.31(0.01) | 78.32(0.01) | 78.37 | -1.2 | | -20 | 18(0.5) | -50 | [-2] | [0] | [4] | -16 | 5 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 11 | 0 | -0.4,44 | 25 | 44 | Sep/16 | 14 | 79.57 | 78.79 | 78.44(-0.01) | 78.3(-0.01) | 78.31(0.05) | 78.33 | -1.3 | | -20 | 17(0.2) | -50 | [-2] | [6] | [4] | -35 | 16 | UR | 0.1 | SmallShort | | (-2) | 9 | 8 | 7 | 6 | -0.7,33 | 25 | 45 | Sep/16 | 13 | 79.57 | 78.79 | 78.45(-0.01) | 78.31(-0.03) | 78.27(-0.01) | 78.29 | -1.3 | | -20 | 17(0.4) | -50 | [-2] | [-7] | [1] | -48 | -11 | DP | 0.1 | OpenShort | | (-2) | -2 | 0 | 4 | 5 | -1,27 | 25 | | | |
46 | Sep/16 | 12 | 79.57 | 78.79 | 78.46(-0.01) | 78.33(-0.01) | 78.28(-0.01) | 78.29 | -1.3 | | -20 | 17(0.3) | -45 | [-2] | [-5] | [3] | -49 | -11 | DP | 0.1 | OpenShort | | (-2) | -2 | -2 | 20 | -3 | -1.1,29 | 25 | 47 | Sep/16 | 11 | 79.57 | 78.79 | 78.47(-0.01) | 78.34(-0.05) | 78.29(-0.03) | 78.3 | -1.3 | | -20 | 16(0.7) | -50 | [-2] | [-13] | [-2] | -57 | -17 | DT | 0.1 | OpenShort | | (-2) | -6 | -9 | 7 | 4 | -1.1,21 | 25 | 48 | Sep/16 | 10 | 79.57 | 78.79 | 78.48(-0.01) | 78.38(-0.04) | 78.29(0) | 78.35 | -1.3 | | -20 | 16(0.8) | -45 | [-2] | [-6] | [11] | -61 | -9 | DP | 0.3 | OpenShort | | (-2) | 0 | 42 | -20 | 9 | -0.9,12 | 25 | 49 | Sep/16 | 9 | 79.57 | 78.79 | 78.49(-0.01) | 78.41(-0.06) | 78.31(-0.05) | 78.14 | -1.5 | | -20 | 15(1.9) | -50 | [-2] | [-17] | [-19] | -108 | -43 | DT | -1.2 | HoldShort? | | (-5) | -9 | -34 | -36 | -13 | -2.5,5 | 25 | 50 | Sep/15 | 15 | 79.74 | 78.87 | 78.5(-0.01) | 78.46(-0.05) | 78.35(-0.04) | 78.31 | -1.4 | | -22 | 13(1.6) | -50 | [-2] | [-15] | [-7] | -77 | -20 | DT | -0.3 | OpenShort? | | (-2) | -7 | -9 | -26 | 1 | -1.5,11 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|