|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.2300 One month high (close): $81.2600
VCIT Daily Change: -0.19% Daily StdDev 0.55% VCIT EMA_5_Trend: -0.22% 10Minute StdDev: $0.0887
Latest Price : $78.23(-0.19%) | Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 79.42 | 78.69 | 78.3(-0.01) | 78.26(-0.01) | 78.28(0.03) | 78.25 | -1.2 | | -18 | 10(-0.6) | -50 | [-2] | [1] | [0] | 5 | 10 | RG | -0.3 | Wait? | | (-2) | 6 | 0 | 1 | -1 | -0.5,67 | 28 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.26(hourly_sma_10 0.01%) 78.3(hourly_sma_20 0.06%) 78.69(daily_ema_10 0.56%) 79.42(daily_ema_20 1.5%)
|
| 2 | Sep/19 | 14 | 79.42 | 78.69 | 78.31(-0.01) | 78.26(0) | 78.26(0.05) | 78.25 | -1.2 | | -18 | 11(-1.7) | -50 | [-2] | [6] | [-2] | 8 | 15 | RG | -0.1 | Wait | | (-2) | 9 | -13 | 12 | 0 | -0.6,73 | 28 | 3 | Sep/19 | 13 | 79.42 | 78.69 | 78.32(-0.03) | 78.26(0) | 78.22(-0.03) | 78.31 | -1.2 | | -18 | 12(-2.5) | -50 | [-6] | [-10] | [5] | 23 | 25 | DP | 0.8 | OpenShort | | (-2) | -6 | 0 | 26 | 6 | -0.1,75 | 28 | 4 | Sep/19 | 12 | 79.42 | 78.69 | 78.34(-0.03) | 78.27(0.01) | 78.22(0) | 78.31 | -1.2 | | -18 | 15(-1.9) | -50 | [-6] | [-3] | [6] | 1 | 34 | DP | 0.5 | OpenShort | | (-5) | 0 | 5 | 23 | 3 | -0.2,56 | 28 | 5 | Sep/19 | 11 | 79.42 | 78.69 | 78.36(-0.03) | 78.27(0) | 78.22(0) | 78.29 | -1.2 | | -18 | 17(-1.8) | -50 | [-6] | [-4] | [8] | -29 | 24 | DP | 0.3 | OpenShort | | (-5) | 0 | 27 | -4 | -1 | -0.4,31 | 28 | | | |
6 | Sep/19 | 10 | 79.42 | 78.69 | 78.38(-0.04) | 78.26(-0.03) | 78.24(-0.03) | 78.16 | -1.3 | | -18 | 18(-1.2) | -50 | [-7] | [-13] | [6] | -56 | 7 | DP | -0.5 | OpenShort | | (-7) | -6 | 21 | -7 | -3 | -1.3,27 | 28 | 7 | Sep/19 | 9 | 79.42 | 78.69 | 78.41(-0.03) | 78.28(-0.04) | 78.26(-0.08) | 78.06 | -1.4 | | -18 | 20(2) | -50 | [-6] | [-22] | [-24] | -68 | -28 | DT | -1.1 | OpenShort? | | (-8) | -15 | -65 | -7 | -10 | -1.9,30 | 28 | 8 | Sep/16 | 15 | 79.57 | 78.79 | 78.43(-0.01) | 78.31(0.01) | 78.32(0.01) | 78.37 | -1.2 | | -20 | 18(0.5) | -50 | [-2] | [0] | [5] | -16 | 4 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 11 | 0 | -0.4,44 | 25 | 9 | Sep/16 | 14 | 79.57 | 78.79 | 78.44(-0.01) | 78.3(-0.01) | 78.31(0.05) | 78.33 | -1.3 | | -20 | 17(0.2) | -50 | [-2] | [6] | [4] | -35 | 15 | UR | 0.1 | SmallShort | | (-2) | 9 | 8 | 7 | 6 | -0.7,33 | 25 | 10 | Sep/16 | 13 | 79.57 | 78.79 | 78.45(-0.01) | 78.31(-0.03) | 78.27(-0.01) | 78.29 | -1.3 | | -20 | 17(0.4) | -50 | [-2] | [-7] | [1] | -48 | -11 | DP | 0.1 | OpenShort | | (-2) | -2 | 0 | 4 | 5 | -1,27 | 25 | | | |
11 | Sep/16 | 12 | 79.57 | 78.79 | 78.46(-0.01) | 78.33(-0.01) | 78.28(-0.01) | 78.29 | -1.3 | | -20 | 17(0.3) | -45 | [-2] | [-5] | [3] | -49 | -11 | DP | 0.1 | OpenShort | | (-2) | -2 | -2 | 20 | -3 | -1.1,29 | 25 | 12 | Sep/16 | 11 | 79.57 | 78.79 | 78.47(-0.01) | 78.34(-0.05) | 78.29(-0.03) | 78.3 | -1.3 | | -20 | 16(0.7) | -50 | [-2] | [-13] | [-2] | -57 | -18 | DT | 0.1 | OpenShort | | (-2) | -6 | -10 | 7 | 4 | -1.1,21 | 25 | 13 | Sep/16 | 10 | 79.57 | 78.79 | 78.48(-0.01) | 78.38(-0.04) | 78.29(0) | 78.35 | -1.3 | | -20 | 16(0.8) | -40 | [-2] | [-6] | [16] | -61 | -9 | DP | 0.3 | OpenShort | | (-2) | 0 | 44 | 4 | 9 | -0.9,12 | 25 | 14 | Sep/16 | 9 | 79.57 | 78.79 | 78.49(-0.01) | 78.41(-0.06) | 78.31(-0.05) | 78.14 | -1.5 | | -20 | 15(1.9) | -50 | [-2] | [-17] | [-15] | -108 | -43 | DT | -1.2 | HoldShort? | | (-5) | -9 | -35 | -13 | -13 | -2.5,5 | 25 | 15 | Sep/15 | 15 | 79.74 | 78.87 | 78.5(-0.01) | 78.46(-0.05) | 78.35(-0.04) | 78.31 | -1.4 | | -22 | 13(1.6) | -50 | [-2] | [-15] | [-3] | -77 | -20 | DT | -0.3 | OpenShort? | | (-2) | -7 | -10 | 1 | 1 | -1.5,11 | 22 | | | |
16 | Sep/15 | 14 | 79.74 | 78.87 | 78.51(-0.04) | 78.5(-0.05) | 78.38(-0.03) | 78.36 | -1.3 | | -22 | 11(-4.2) | -50 | [-7] | [-15] | [-3] | -73 | 17 | DT | -0.2 | OpenShort | | (0) | -6 | -5 | -3 | -5 | -1.3,10 | 22 | 17 | Sep/15 | 13 | 79.74 | 78.87 | 78.54(-0.05) | 78.54(-0.03) | 78.4(-0.05) | 78.38 | -1.3 | | -22 | 15(-4.2) | -50 | [-9] | [-17] | [4] | -69 | 22 | DP | -0.1 | OpenShort | | (-8) | -9 | 16 | -6 | -9 | -1,6 | 22 | 18 | Sep/15 | 12 | 79.74 | 78.87 | 78.58(-0.06) | 78.56(-0.03) | 78.44(-0.1) | 78.3 | -1.4 | | -22 | 20(-3.7) | -50 | [-11] | [-27] | [-11] | -81 | -0 | DT | -0.7 | HoldShort | | (-8) | -18 | -23 | -11 | -17 | -1.4,4 | 22 | 19 | Sep/15 | 11 | 79.74 | 78.87 | 78.63(-0.06) | 78.58(-0.01) | 78.52(-0.08) | 78.41 | -1.3 | | -22 | 23(-3.5) | -50 | [-11] | [-21] | [-8] | -65 | 15 | DT | -0.4 | OpenShort | | (-10) | -15 | -15 | -13 | -15 | -0.9,8 | 22 | 20 | Sep/15 | 10 | 79.74 | 78.87 | 78.68(-0.05) | 78.58(0) | 78.58(-0.05) | 78.48 | -1.2 | | -22 | 27(-3.6) | -50 | [-9] | [-14] | [-1] | -52 | 12 | DT | -0.4 | OpenShort | | (-8) | -9 | 5 | -9 | -8 | -0.7,16 | 22 | | | |
21 | Sep/15 | 9 | 79.74 | 78.87 | 78.72(-0.06) | 78.59(-0.01) | 78.62(-0.08) | 78.46 | -1.2 | | -22 | 30(-2.6) | -50 | [-11] | [-21] | [-10] | -49 | 15 | DT | -0.5 | OpenShort? | | (-10) | -15 | -24 | -7 | -8 | -0.8,21 | 22 | 22 | Sep/14 | 15 | 79.91 | 79 | 78.77(-0.06) | 78.6(0.01) | 78.62(0) | 78.58 | -1.2 | | -22 | 33(-2) | -50 | [-11] | [-6] | [-7] | -25 | 48 | DT | -0.3 | OpenShort? | | (-8) | 0 | -21 | 3 | -5 | -0.5,38 | 33 | 23 | Sep/14 | 14 | 79.91 | 79 | 78.82(-0.03) | 78.59(0.03) | 78.68(0.05) | 78.68 | -1.1 | | -22 | 35(-0.5) | -50 | [-5] | [6] | [1] | -26 | 26 | UR | 0 | SmallShort | | (-10) | 9 | 0 | 5 | 3 | -0.4,34 | 33 | 24 | Sep/14 | 13 | 79.91 | 79 | 78.84(-0.04) | 78.57(0.03) | 78.64(0.05) | 78.68 | -1.1 | | -22 | 36(-0.6) | -50 | [-7] | [6] | [0] | -27 | 36 | RG | 0.1 | Wait | | (-5) | 9 | -6 | 12 | 3 | -0.4,33 | 33 | 25 | Sep/14 | 12 | 79.91 | 79 | 78.87(-0.04) | 78.55(0.04) | 78.6(0.05) | 78.71 | -1.1 | | -22 | 36(-0.7) | -50 | [-7] | [7] | [0] | -33 | 36 | RG | 0.3 | Wait | | (-7) | 9 | -8 | 12 | 10 | -0.4,27 | 33 | | | |
26 | Sep/14 | 11 | 79.91 | 79 | 78.9(-0.03) | 78.52(-0.04) | 78.56(0.05) | 78.75 | -1.1 | | -22 | 37(-0.6) | -50 | [-5] | [0] | [16] | -40 | 26 | UR | 0.5 | SmallShort | | (-5) | 9 | 37 | 11 | 20 | -0.4,20 | 33 | 27 | Sep/14 | 10 | 79.91 | 79 | 78.92(-0.05) | 78.55(-0.08) | 78.52(0.03) | 78.57 | -1.3 | | -22 | 37(-0.2) | -50 | [-9] | [-8] | [7] | -63 | 21 | DP | 0.1 | OpenShort | | (-8) | 5 | 13 | 4 | 20 | -0.9,10 | 33 | 28 | Sep/14 | 9 | 79.91 | 79 | 78.96(-0.06) | 78.61(-0.1) | 78.5(0.01) | 78.51 | -1.3 | | -22 | 38(0.1) | -50 | [-10] | [-13] | [4] | -70 | 6 | DP | 0 | OpenShort? | | (-10) | 2 | 8 | 4 | 12 | -1.1,8 | 33 | 29 | Sep/13 | 15 | 80.1 | 79.16 | 79.01(-0.05) | 78.69(-0.1) | 78.5(0) | 78.47 | -1.4 | | -24 | 38(3.6) | -50 | [-9] | [-15] | [-3] | -74 | -17 | DT | -0 | OpenShort? | | (-10) | 0 | -13 | 6 | 3 | -1.3,9 | 30 | 30 | Sep/13 | 14 | 80.1 | 79.16 | 79.05(-0.04) | 78.77(-0.11) | 78.49(0.03) | 78.53 | -1.4 | | -24 | 34(1.8) | -50 | [-7] | [-10] | [0] | -74 | -20 | DT | 0.1 | OpenShort | | (-8) | 5 | -2 | 8 | -4 | -1.3,9 | 30 | | | |
31 | Sep/13 | 13 | 80.1 | 79.16 | 79.08(-0.04) | 78.86(-0.11) | 78.47(-0.13) | 78.54 | -1.4 | | -24 | 32(1.8) | -50 | [-7] | [-37] | [7] | -81 | -62 | DP | 0.2 | OpenShort | | (-7) | -22 | 18 | 10 | -4 | -1.5,7 | 30 | 32 | Sep/13 | 12 | 80.1 | 79.16 | 79.11(-0.04) | 78.95(-0.13) | 78.57(-0.19) | 78.45 | -1.4 | | -24 | 30(3.1) | -50 | [-7] | [-49] | [-1] | -93 | -88 | DT | -0.3 | OpenShort | | (-7) | -32 | -6 | 14 | -13 | -1.9,5 | 30 | 33 | Sep/13 | 11 | 80.1 | 79.16 | 79.14(-0.04) | 79.05(-0.09) | 78.72(-0.2) | 78.48 | -1.4 | | -24 | 27(3.4) | -50 | [-7] | [-47] | [-4] | -99 | -91 | DT | -0.8 | OpenShort | | (-8) | -34 | 0 | -10 | -20 | -2.1,4 | 30 | 34 | Sep/13 | 10 | 80.1 | 79.16 | 79.17(-0.05) | 79.12(-0.09) | 78.88(-0.2) | 78.48 | -1.4 | | -24 | 24(4.4) | -50 | [-9] | [-48] | [-3] | -111 | -90 | BT | -1.5 | OpenLong | | (-7) | -34 | 13 | -26 | -20 | -2.5,2 | 30 | 35 | Sep/13 | 9 | 80.1 | 79.16 | 79.21(-0.06) | 79.19(-0.1) | 79.04(-0.25) | 78.42 | -1.5 | | -24 | 19(8.8) | -50 | [-10] | [-58] | [-55] | -134 | -102 | DT | -2.8 | HoldShort? | | (-10) | -42 | -129 | -51 | -20 | -3.6,6 | 30 | | | |
36 | Sep/12 | 15 | 80.31 | 79.33 | 79.26(-0.01) | 79.27(-0.04) | 79.24(-0.1) | 79.05 | -1.1 | | -21 | 11(1.3) | -50 | [-2] | [-24] | [-14] | -70 | -46 | DT | -1.6 | OpenShort? | | (-2) | -17 | -23 | -37 | -9 | -1.7,23 | 33 | 37 | Sep/12 | 14 | 80.31 | 79.33 | 79.26(0) | 79.3(-0.03) | 79.32(-0.08) | 79.16 | -1 | | -21 | 9(0.1) | -50 | [0] | [-19] | [-15] | -32 | -30 | DR | -1.5 | OpenShort | | (-2) | -13 | -24 | -35 | -10 | -1,43 | 33 | 38 | Sep/12 | 13 | 80.31 | 79.33 | 79.26(0) | 79.32(-0.01) | 79.38(0.04) | 79.28 | -0.9 | | -21 | 9(0) | -50 | [0] | [2] | [-4] | 18 | 10 | CR | -0.9 | HoldShort | | (2) | 6 | -8 | -13 | 5 | 0.1,65 | 33 | 39 | Sep/12 | 12 | 80.31 | 79.33 | 79.27(0.01) | 79.32(0) | 79.35(0.01) | 79.32 | -0.8 | | -21 | 9(-0.3) | -50 | [2] | [-2] | [-7] | 41 | 3 | DR | -0.3 | OpenShort | | (0) | 2 | -18 | -4 | -6 | 0.5,78 | 33 | 40 | Sep/12 | 11 | 80.31 | 79.33 | 79.26(0.03) | 79.33(0.04) | 79.34(0.05) | 79.41 | -0.8 | | -21 | 10(0) | -5 | [5] | [9] | [5] | 74 | 3 | RG | 0.6 | Wait | | (5) | 8 | -2 | 34 | 4 | 1.3,91 | 33 | | | |
41 | Sep/12 | 10 | 80.31 | 79.33 | 79.24(0.03) | 79.3(0.04) | 79.3(0.04) | 79.42 | -0.7 | | -21 | 10(0.1) | -15 | [5] | [7] | [0] | 58 | 0 | RG | 1.1 | SmallShort | | (2) | 6 | -10 | 21 | -4 | 1.6,68 | 33 | 42 | Sep/12 | 9 | 80.31 | 79.33 | 79.22(0.03) | 79.27(0.04) | 79.27(0.03) | 79.47 | -0.7 | | -21 | 9(-0.1) | 5 | [5] | [6] | [23] | 54 | 8 | RG | 1.8 | SmallShort? | | (7) | 5 | 63 | 9 | 11 | 2.2,49 | 33 | 43 | Sep/9 | 15 | 80.48 | 79.49 | 79.2(0.01) | 79.24(0.01) | 79.25(-0.08) | 79.16 | -1.1 | | -19 | 10(-0.6) | -50 | [2] | [-15] | [-7] | -27 | -40 | DR | -0.8 | OpenShort? | | (2) | -13 | -8 | -23 | -6 | -0.4,33 | 30 | 44 | Sep/9 | 14 | 80.48 | 79.49 | 79.19(0.04) | 79.23(-0.01) | 79.31(-0.03) | 79.2 | -1 | | -19 | 10(-3.9) | -40 | [6] | [-8] | [-9] | -4 | -47 | DR | -0.9 | OpenShort | | (2) | -5 | -15 | -25 | -1 | 0.1,44 | 30 | 45 | Sep/9 | 13 | 80.48 | 79.49 | 79.16(0.04) | 79.23(0) | 79.33(0.05) | 79.27 | -1 | | -19 | 14(-3) | -15 | [6] | [6] | [-1] | 26 | -17 | CR | -0.3 | HoldShort | | (7) | 8 | 5 | -17 | 6 | 0.6,61 | 30 | | | |
46 | Sep/9 | 12 | 80.48 | 79.49 | 79.13(0.05) | 79.23(0) | 79.29(0.03) | 79.25 | -1 | | -19 | 17(-2.2) | -20 | [8] | [3] | [-10] | 41 | -21 | CR | -0.2 | HoldShort | | (8) | 5 | -26 | -6 | 0 | 0.6,76 | 30 | 47 | Sep/9 | 11 | 80.48 | 79.49 | 79.09(0.04) | 79.24(0.03) | 79.27(0.06) | 79.38 | -0.9 | | -19 | 19(-0.9) | -20 | [6] | [10] | [-2] | 72 | 15 | CR | 0.5 | HoldShort | | (8) | 9 | -15 | 15 | 3 | 1.2,92 | 30 | 48 | Sep/9 | 10 | 80.48 | 79.49 | 79.06(0.05) | 79.22(0.01) | 79.22(0.08) | 79.45 | -0.8 | | -19 | 20(0.3) | 15 | [8] | [12] | [17] | 78 | 21 | UT | 0.9 | HoldLong | | (8) | 13 | 34 | 26 | 16 | 1.6,88 | 30 | 49 | Sep/9 | 9 | 80.48 | 79.49 | 79.02(0.04) | 79.21(0.03) | 79.16(0.01) | 79.28 | -1 | | -19 | 20(-0.2) | 0 | [6] | [2] | [16] | 58 | -7 | RG | 0.5 | Wait? | | (7) | 2 | 39 | 19 | 1 | 1.1,80 | 30 | 50 | Sep/8 | 15 | 80.61 | 79.68 | 78.99(0.01) | 79.21(0) | 79.15(-0.05) | 79.09 | -1.2 | | -19 | 20(-0.1) | -50 | [2] | [-11] | [-2] | 26 | -12 | DR | -0.2 | OpenShort? | | (7) | -8 | -8 | 9 | -6 | 0.4,66 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|