VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $79.9850 One month high (close): $82.8350

VCIT Daily Change: -0.19% Daily StdDev 0.58% VCIT EMA_5_Trend: 0.3% 10Minute StdDev: $0.1463

Latest Price : $82.68(-0.19%)

Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	81.09	81.72	82.7(0.01)	82.79(-0.01)	82.76(0.01)	82.74	1.9	16	16(-0.9)	50	[2]	[6]	[1]	8	-7	UT	-0.1	OpenLong?	(2)	2	7	-8	-1	0.3,50	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.72(daily_ema_10 -1.23%) 81.09(daily_ema_20 -1.99%) Resistance Levels: 82.79(weak_hourly_sma_10 0.06%)

2	Aug/1	14	81.09	81.72	82.69(0.05)	82.8(-0.01)	82.76(0)	82.71	1.8	16	17(-7)	50	[9]	[6]	[-3]	5	-49	CR	-0.3	HoldShort	(2)	0	-4	-11	-1	0.1,52	71
3	Aug/1	13	81.09	81.72	82.65(0.04)	82.8(0)	82.75(-0.02)	82.73	1.9	16	24(-5.4)	50	[7]	[3]	[-4]	28	-34	CR	-0.1	HoldShort	(9)	-3	-7	-1	-13	0.4,68	71
4	Aug/1	12	81.09	81.72	82.62(0.06)	82.81(0.02)	82.77(-0.05)	82.76	1.9	16	29(-5.2)	50	[10]	[-0]	[-8]	32	-51	DR	-0	OpenShort	(9)	-9	-19	-4	-5	0.5,69	71
5	Aug/1	11	81.09	81.72	82.57(0.06)	82.79(0.02)	82.77(0)	82.85	2	16	34(-4.2)	50	[10]	[9]	[6]	37	-29	UT	0.1	OpenLong	(11)	0	26	-12	-4	0.9,64	71

6	Aug/1	10	81.09	81.72	82.52(0.06)	82.77(0.04)	82.81(-0.04)	82.73	1.9	16	38(-3.8)	50	[10]	[3]	[-0]	32	-38	UT	-0.2	OpenLong	(11)	-7	9	-17	-4	0.6,67	71
7	Aug/1	9	81.09	81.72	82.47(0.06)	82.74(0.01)	82.84(-0.04)	82.69	1.8	16	42(-3.3)	50	[10]	[1]	[-14]	45	-38	CR	-0.4	HoldShort?	(11)	-7	-33	-13	-11	0.6,80	71
8	Jul/29	15	80.99	81.5	82.42(0.07)	82.73(0.05)	82.87(0.04)	82.85	2.3	16	46(-6.7)	50	[12]	[19]	[-5]	73	-9	CR	-0	HoldShort?	(12)	7	-12	-5	-2	1.1,95	74
9	Jul/29	14	80.99	81.5	82.36(0.09)	82.69(0.04)	82.84(0.07)	82.91	2.4	16	52(-4.2)	50	[16]	[24]	[0]	83	-1	UT	0.2	HoldLong	(12)	12	-2	-1	11	1.3,100	74
10	Jul/29	13	80.99	81.5	82.29(0.09)	82.66(0.05)	82.78(0.07)	82.92	2.4	16	56(-1.1)	50	[16]	[25]	[3]	85	9	UT	0.3	HoldLong	(19)	12	7	0	11	1.4,100	74

11	Jul/29	12	80.99	81.5	82.22(0.1)	82.62(0.06)	82.72(0.1)	82.89	2.4	16	58(0.3)	50	[17]	[31]	[8]	88	6	UT	0.4	HoldLong	(16)	17	21	2	12	1.5,100	74
12	Jul/29	11	80.99	81.5	82.14(0.07)	82.57(0.08)	82.64(0.06)	82.79	2.3	16	57(0.3)	50	[12]	[25]	[6]	85	26	UT	0.3	HoldLong	(16)	10	18	1	-4	1.4,100	74
13	Jul/29	10	80.99	81.5	82.08(0.07)	82.5(0.1)	82.59(0.07)	82.71	2.2	16	57(1.4)	50	[12]	[28]	[8]	85	28	UT	0.3	OpenLong	(12)	12	21	2	2	1.4,100	74
14	Jul/29	9	80.99	81.5	82.02(0.06)	82.42(0.09)	82.59(0)	82.61	2	16	56(1.4)	50	[10]	[15]	[0]	81	11	UT	0.2	OpenLong?	(12)	0	4	-2	-5	1.3,98	74
15	Jul/28	15	80.84	81.29	81.97(0.06)	82.35(0.1)	82.53(0.02)	82.59	2.5	14	54(-4.9)	50	[10]	[19]	[6]	82	26	UT	0.1	HoldLong?	(11)	3	19	-3	4	1.4,97	74

16	Jul/28	14	80.84	81.29	81.92(0.06)	82.27(0.1)	82.53(0)	82.5	2.4	14	59(1.7)	50	[10]	[16]	[-3]	80	12	CR	-0	OpenShort	(11)	0	-4	-8	-5	1.4,95	74
17	Jul/28	13	80.84	81.29	81.87(0.06)	82.19(0.09)	82.51(0.12)	82.52	2.4	14	57(2.6)	50	[10]	[35]	[2]	86	51	UT	0	OpenLong	(11)	20	9	-10	10	1.6,96	74
18	Jul/28	12	80.84	81.29	81.82(0.06)	82.12(0.1)	82.41(0.12)	82.48	2.3	14	55(3.1)	50	[10]	[36]	[-7]	91	51	CR	0.2	OpenShort	(11)	20	-18	-13	10	1.7,98	74
19	Jul/28	11	80.84	81.29	81.77(0.06)	82.04(0.15)	82.31(0.17)	82.56	2.5	14	52(6.6)	50	[10]	[49]	[4]	105	83	TP	0.7	OpenShort	(12)	29	7	1	15	2.2,100	74
20	Jul/28	10	80.84	81.29	81.72(0.07)	81.92(0.13)	82.17(0.2)	82.53	2.4	14	45(9.3)	50	[12]	[53]	[7]	115	81	UT	1.1	HoldLong	(12)	34	12	2	20	2.6,100	74

21	Jul/28	9	80.84	81.29	81.66(0.05)	81.81(0.11)	82.01(0.16)	82.47	2.3	14	36(9.3)	50	[9]	[43]	[37]	130	90	UT	1.8	HoldLong?	(11)	27	98	10	20	3.2,100	74
22	Jul/27	15	80.69	81.05	81.62(0.04)	81.72(0.07)	81.88(0.07)	82.01	2.2	12	26(0.4)	50	[7]	[22]	[5]	103	28	UT	0.7	CloseLong?	(7)	12	11	3	13	2.1,100	67
23	Jul/27	14	80.69	81.05	81.59(0.01)	81.66(0.05)	81.82(0.06)	81.96	2.1	12	26(3)	50	[2]	[18]	[9]	110	55	UT	0.9	HoldLong	(4)	10	21	6	11	2.4,100	67
24	Jul/27	13	80.69	81.05	81.58(0.01)	81.62(0.04)	81.77(0.12)	81.86	2	12	23(2.6)	50	[2]	[27]	[9]	100	50	UT	0.7	HoldLong	(2)	21	16	14	17	2,100	67
25	Jul/27	12	80.69	81.05	81.57(0.01)	81.59(0.01)	81.67(0.07)	81.79	1.8	12	20(0.3)	50	[2]	[16]	[8]	95	37	UT	1	HoldLong	(2)	12	7	27	15	1.8,100	67

26	Jul/27	11	80.69	81.05	81.57(0)	81.58(0.02)	81.61(0.07)	81.76	1.8	12	20(0.2)	50	[0]	[17]	[11]	93	37	UR	1.2	SmallShort	(0)	12	2	58	4	1.7,100	67
27	Jul/27	10	80.69	81.05	81.56(-0.01)	81.56(0.04)	81.55(0.06)	81.75	1.8	12	20(-0.7)	50	[-2]	[16]	[11]	57	45	UR	1.7	SmallShort	(0)	10	11	38	10	1.6,67	67
28	Jul/27	9	80.69	81.05	81.56(0)	81.53(0.04)	81.5(0.04)	81.7	1.7	12	21(-1.5)	50	[0]	[13]	[29]	15	30	UR	1.6	SmallShort?	(-2)	7	74	21	10	1.1,37	67
29	Jul/26	15	80.55	80.93	81.57(-0.05)	81.5(-0.01)	81.47(-0.06)	81.36	1.4	11	22(-4.6)	-15	[-9]	[-11]	[-12]	-82	4	DT	-0.8	HoldShort?	(-4)	-10	-26	-16	-7	-1.6,8	63
30	Jul/26	14	80.55	80.93	81.61(0.02)	81.5(0)	81.52(-0.04)	81.48	1.6	11	27(-4)	50	[4]	[-4]	[-3]	-57	-50	DR	-0.2	OpenShort	(-7)	-7	0	-13	-7	-0.8,13	63

31	Jul/26	13	80.55	80.93	81.59(0.02)	81.5(0)	81.55(-0.01)	81.48	1.6	11	31(-5.6)	50	[4]	[1]	[-3]	-47	-33	CR	-0.4	HoldShort	(2)	-2	-2	-14	0	-0.6,18	63
32	Jul/26	12	80.55	80.93	81.57(0.02)	81.5(0)	81.56(0.01)	81.49	1.6	11	36(-5.5)	50	[4]	[5]	[-5]	-34	-28	CR	-0.3	HoldShort	(7)	2	-9	-15	0	-0.4,26	63
33	Jul/26	11	80.55	80.93	81.55(0.04)	81.51(-0.02)	81.55(0.02)	81.53	1.6	11	42(-5.3)	50	[7]	[6]	[-4]	-19	-35	CR	-0.1	HoldShort	(4)	4	-12	-2	4	-0.1,34	63
34	Jul/26	10	80.55	80.93	81.52(0.05)	81.53(-0.01)	81.53(0.02)	81.59	1.7	11	47(-4.7)	50	[9]	[7]	[-5]	-6	-35	CR	0.2	HoldShort	(9)	4	-18	-1	7	0.2,39	63
35	Jul/26	9	80.55	80.93	81.48(0.05)	81.54(-0.01)	81.51(0.04)	81.67	1.9	11	52(-4.2)	50	[9]	[10]	[14]	11	-20	UT	0.5	OpenLong?	(9)	7	37	3	12	0.6,46	63

36	Jul/25	15	80.46	80.84	81.44(0.05)	81.55(-0.02)	81.48(0.01)	81.5	1.7	11	56(-3.7)	50	[9]	[5]	[2]	-14	-38	UT	0.1	OpenLong?	(7)	2	9	-8	4	0.2,31	56
37	Jul/25	14	80.46	80.84	81.4(0.06)	81.57(-0.05)	81.47(-0.01)	81.46	1.6	11	60(-10.3)	50	[11]	[-1]	[-1]	-4	-53	DR	-0	OpenShort	(9)	-2	2	-7	-5	0.2,41	56
38	Jul/25	13	80.46	80.84	81.35(0.07)	81.61(-0.04)	81.48(-0.07)	81.45	1.6	11	70(-8.1)	50	[12]	[-10]	[-4]	1	-78	DR	-0.1	OpenShort	(12)	-12	-7	-8	-4	0.2,46	56
39	Jul/25	12	80.46	80.84	81.29(0.06)	81.64(-0.07)	81.54(-0.02)	81.48	1.6	11	78(-5.7)	50	[11]	[-4]	[-1]	9	-45	DR	-0.1	OpenShort	(12)	-4	0	-10	6	0.4,49	56
40	Jul/25	11	80.46	80.84	81.24(0.06)	81.7(0.04)	81.56(-0.07)	81.48	1.6	11	84(-4.2)	50	[11]	[-4]	[-4]	16	-48	DR	-0.2	OpenShort	(11)	-12	2	-13	-20	0.5,53	56

41	Jul/25	10	80.46	80.84	81.19(0.06)	81.67(0.05)	81.62(-0.06)	81.47	1.6	11	88(-2.4)	50	[11]	[-1]	[-7]	26	-45	DR	-0.3	OpenShort	(12)	-11	-9	-11	-20	0.5,63	56
42	Jul/25	9	80.46	80.84	81.14(0.06)	81.63(0.07)	81.67(-0.07)	81.51	1.7	11	90(-0.9)	45	[11]	[-1]	[-20]	38	-28	DR	-0.3	OpenShort?	(11)	-12	-49	-10	-20	0.7,70	56
43	Jul/22	15	80.38	80.71	81.09(0.06)	81.57(0.09)	81.73(-0.02)	81.74	2.3	10	91(-4)	50	[11]	[11]	[6]	56	15	UT	0	OpenLong?	(12)	-4	23	-6	-4	1.1,78	60
44	Jul/22	14	80.38	80.71	81.04(0.07)	81.5(0.09)	81.75(-0.11)	81.63	2.2	10	95(0.6)	50	[12]	[-4]	[-11]	58	-26	DR	-0.2	OpenShort	(11)	-19	-28	-10	-5	1.1,80	60
45	Jul/22	13	80.38	80.71	80.98(0.09)	81.43(0.11)	81.84(0.15)	81.76	2.4	10	95(3.4)	50	[16]	[43]	[-0]	68	49	UT	-0.1	OpenLong	(16)	26	4	-12	5	1.4,83	60

46	Jul/22	12	80.38	80.71	80.91(0.07)	81.34(0.14)	81.72(0.17)	81.74	2.3	10	91(4.3)	50	[12]	[48]	[-7]	75	73	CR	0	HoldShort	(16)	29	-12	-19	5	1.6,85	60
47	Jul/22	11	80.38	80.71	80.85(0.09)	81.23(0.17)	81.58(0.2)	81.8	2.4	10	87(7.3)	50	[16]	[57]	[-2]	89	81	CR	0.4	OpenShort	(16)	35	-7	-5	11	1.9,91	60
48	Jul/22	10	80.38	80.71	80.78(0.07)	81.09(0.19)	81.42(0.21)	81.83	2.5	10	80(10.7)	50	[12]	[60]	[-8]	104	112	TP	0.9	OpenShort	(16)	36	-47	35	20	2.3,96	60
49	Jul/22	9	80.38	80.71	80.72(0.11)	80.94(0.2)	81.25(0.28)	82.05	2.9	10	69(24.4)	50	[19]	[74]	[74]	133	121	UT	2	HoldLong?	(18)	48	188	44	20	3.3,100	60
50	Jul/21	15	80.27	80.52	80.63(0.05)	80.78(0.1)	81.02(0.09)	81.18	1.9	9	45(-2.8)	50	[9]	[28]	[16]	103	43	UT	0.6	CloseLong?	(11)	16	28	34	16	2.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI