|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $87.9850 One month high (close): $90.8250
VCIT Daily Change: -0.38% Daily StdDev 0.33% VCIT EMA_5_Trend: -0.07% 10Minute StdDev: $0.1767
Latest Price : $87.99(-0.38%) | Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 89.2 | 88.5 | 88.32(-0.03) | 88.19(-0.03) | 88.11(-0.03) | 87.99 | -1.4 | | -27 | 21(1.2) | -50 | [-9] | [-21] | [-11] | -97 | -18 | DT | -0.7 | OpenShort? | | (-9) | -9 | -28 | -4 | -10 | -1.9,1 | 23 | Sample size 50 Avg positive next hour return: 0.06%(42%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.19(hourly_sma_10 0.23%) 88.32(hourly_sma_20 0.38%) 88.5(daily_ema_10 0.58%) 89.2(daily_ema_20 1.38%)
|
| | | 2 | Feb/23 | 14 | 89.2 | 88.5 | 88.35(-0.02) | 88.22(-0.03) | 88.14(-0.01) | 88.07 | -1.3 | | -27 | 19(1.4) | -50 | [-6] | [-14] | [-9] | -90 | -13 | DT | -0.4 | OpenShort | | (-9) | -3 | -25 | -3 | -2 | -1.7,3 | 23 | | 3 | Feb/23 | 13 | 89.2 | 88.5 | 88.37(-0.02) | 88.25(-0.02) | 88.15(-0.05) | 88.14 | -1.3 | | -27 | 18(0.8) | -50 | [-6] | [-25] | [0] | -80 | -23 | DT | -0.1 | HoldShort | | (-3) | -15 | -3 | 7 | -3 | -1.5,8 | 23 | | 4 | Feb/23 | 12 | 89.2 | 88.5 | 88.39(-0.02) | 88.27(-0.02) | 88.19(-0.03) | 88.15 | -1.3 | | -27 | 17(1.1) | -50 | [-6] | [-18] | [-4] | -84 | -18 | DT | -0.3 | OpenShort | | (-6) | -9 | -19 | 12 | -2 | -1.7,9 | 23 | | 5 | Feb/23 | 11 | 89.2 | 88.5 | 88.41(-0.01) | 88.29(-0.05) | 88.22(-0.05) | 88.2 | -1.2 | | -27 | 16(0.8) | -50 | [-3] | [-28] | [6] | -82 | -23 | DP | -0.1 | OpenShort | | (-6) | -15 | 19 | -1 | -3 | -1.6,8 | 23 | | | | |
| 6 | Feb/23 | 10 | 89.2 | 88.5 | 88.42(-0.02) | 88.33(-0.05) | 88.26(-0.05) | 88.15 | -1.3 | | -27 | 15(2.1) | -50 | [-6] | [-29] | [1] | -100 | -23 | BT | -0.9 | OpenLong | | (-6) | -15 | 6 | -4 | -5 | -2.1,3 | 23 | | 7 | Feb/23 | 9 | 89.2 | 88.5 | 88.44(-0.02) | 88.37(-0.05) | 88.3(-0.05) | 88.13 | -1.3 | | -27 | 13(2.4) | -50 | [-6] | [-29] | [-27] | -119 | -33 | DT | -1.5 | HoldShort? | | (-6) | -15 | -69 | -20 | -6 | -2.8,1 | 23 | | 8 | Feb/22 | 15 | 89.33 | 88.62 | 88.46(-0.01) | 88.41(-0.02) | 88.34(-0.01) | 88.32 | -1.2 | | -24 | 11(0.8) | -50 | [-3] | [-11] | [1] | -79 | -13 | DP | -0.2 | OpenShort? | | (-3) | -3 | 3 | 3 | -2 | -1.6,11 | 27 | | 9 | Feb/22 | 14 | 89.33 | 88.62 | 88.46(0) | 88.43(-0.02) | 88.35(-0.02) | 88.31 | -1.2 | | -24 | 10(0) | -50 | [0] | [-13] | [-13] | -88 | -25 | DR | -0.5 | HoldShort | | (-3) | -6 | -34 | -3 | -8 | -1.9,10 | 27 | | 10 | Feb/22 | 13 | 89.33 | 88.62 | 88.46(0) | 88.45(-0.01) | 88.37(-0.02) | 88.41 | -1.1 | | -24 | 10(-1.1) | -45 | [0] | [-12] | [9] | -58 | -15 | DP | 0.5 | OpenShort | | (0) | -6 | 28 | -4 | -1 | -0.7,10 | 27 | | | | |
| 11 | Feb/22 | 12 | 89.33 | 88.62 | 88.47(0.01) | 88.46(-0.03) | 88.39(-0.06) | 88.33 | -1.2 | | -24 | 11(-1.3) | -50 | [3] | [-26] | [-7] | -88 | -44 | DR | -0.6 | HoldShort | | (0) | -18 | -6 | -27 | -3 | -1.5,0 | 27 | | 12 | Feb/22 | 11 | 89.33 | 88.62 | 88.47(0) | 88.46(0) | 88.44(-0.05) | 88.35 | -1.2 | | -24 | 12(-0.6) | -50 | [0] | [-19] | [-9] | -78 | -22 | DR | -0.9 | HoldShort | | (3) | -15 | -3 | -43 | -7 | -1.1,0 | 27 | | 13 | Feb/22 | 10 | 89.33 | 88.62 | 88.46(0.01) | 88.49(-0.02) | 88.48(-0.03) | 88.36 | -1.2 | | -24 | 13(-0.7) | -50 | [3] | [-16] | [-10] | -46 | -27 | DR | -1.1 | OpenShort | | (0) | -9 | -9 | -35 | -8 | -0.9,27 | 27 | | 14 | Feb/22 | 9 | 89.33 | 88.62 | 88.46(0) | 88.51(-0.01) | 88.51(-0.02) | 88.39 | -1.1 | | -24 | 14(-0.7) | -50 | [0] | [-12] | [-22] | -7 | -15 | DR | -1 | OpenShort? | | (3) | -6 | -53 | -21 | -8 | -0.5,56 | 27 | | 15 | Feb/18 | 15 | 89.46 | 88.73 | 88.45(0.01) | 88.51(0) | 88.51(0) | 88.54 | -1 | | -24 | 14(0.4) | -35 | [3] | [-2] | [-1] | 50 | 0 | DR | 0.1 | OpenShort? | | (3) | 0 | -3 | -2 | 1 | 0.8,80 | 27 | | | | |
| 16 | Feb/18 | 14 | 89.46 | 88.73 | 88.44(0.02) | 88.51(0) | 88.51(0) | 88.55 | -1 | | -24 | 14(0.1) | -15 | [6] | [-2] | [2] | 60 | -9 | RG | 0.2 | Wait | | (6) | 0 | 3 | 4 | 6 | 0.9,87 | 27 | | 17 | Feb/18 | 13 | 89.46 | 88.73 | 88.44(0) | 88.51(0) | 88.53(0.02) | 88.54 | -1 | | -24 | 14(0.3) | -45 | [0] | [3] | [-0] | 56 | 15 | RG | 0.1 | Wait | | (3) | 6 | 0 | -1 | 0 | 1,81 | 27 | | 18 | Feb/18 | 12 | 89.46 | 88.73 | 88.42(0.01) | 88.51(0) | 88.53(0) | 88.54 | -1 | | -24 | 14(0.4) | -25 | [3] | [-3] | [7] | 55 | 1 | RG | 0.3 | Wait | | (3) | 0 | 25 | -6 | 0 | 1,80 | 27 | | 19 | Feb/18 | 11 | 89.46 | 88.73 | 88.42(0) | 88.52(0.02) | 88.51(-0.01) | 88.47 | -1.1 | | -24 | 13(-0.1) | -50 | [0] | [-3] | [-7] | 47 | 8 | DR | -0.3 | OpenShort | | (0) | -3 | -22 | 3 | -5 | 0.5,84 | 27 | | 20 | Feb/18 | 10 | 89.46 | 88.73 | 88.42(0) | 88.5(0.02) | 88.52(0.01) | 88.53 | -1 | | -24 | 13(0.2) | -50 | [0] | [3] | [-8] | 58 | 12 | CR | 0.1 | HoldShort | | (0) | 3 | -22 | -0 | -3 | 1,83 | 27 | | | | |
| 21 | Feb/18 | 9 | 89.46 | 88.73 | 88.41(0.01) | 88.48(0.05) | 88.51(0.01) | 88.59 | -1 | | -24 | 13(0.9) | -10 | [3] | [8] | [18] | 74 | 13 | RG | 0.7 | Wait? | | (3) | 3 | 53 | 4 | -2 | 1.6,84 | 27 | | 22 | Feb/17 | 15 | 89.57 | 88.8 | 88.41(0) | 88.44(0.01) | 88.5(-0.03) | 88.44 | -1.3 | | -27 | 12(-0.2) | -50 | [0] | [-12] | [-10] | 39 | -7 | DR | -0.6 | OpenShort? | | (0) | -9 | -25 | -7 | -5 | 0.4,79 | 27 | | 23 | Feb/17 | 14 | 89.57 | 88.8 | 88.41(0) | 88.43(0.03) | 88.53(0.01) | 88.51 | -1.2 | | -27 | 12(-0.2) | -50 | [0] | [2] | [-1] | 59 | 12 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -7 | 3 | 1,84 | 27 | | 24 | Feb/17 | 13 | 89.57 | 88.8 | 88.4(-0.01) | 88.4(0.02) | 88.52(0.03) | 88.51 | -1.2 | | -27 | 13(-0.7) | -50 | [-3] | [6] | [3] | 63 | 26 | UR | -0.1 | SmallShort | | (0) | 9 | 6 | 2 | 2 | 1,88 | 27 | | 25 | Feb/17 | 12 | 89.57 | 88.8 | 88.4(0) | 88.38(0.02) | 88.49(0.05) | 88.49 | -1.2 | | -27 | 13(-0.8) | -50 | [0] | [13] | [-6] | 61 | 22 | CR | 0 | HoldShort | | (0) | 15 | -25 | 12 | 2 | 0.7,93 | 27 | | | | |
| 26 | Feb/17 | 11 | 89.57 | 88.8 | 88.4(0) | 88.36(0.03) | 88.45(0.08) | 88.56 | -1.1 | | -27 | 14(0.2) | -15 | [0] | [23] | [9] | 80 | 39 | UR | 0.9 | SmallShort | | (-3) | 24 | 0 | 43 | 16 | 1.2,100 | 27 | | 27 | Feb/17 | 10 | 89.57 | 88.8 | 88.4(0) | 88.33(0.01) | 88.38(0.07) | 88.56 | -1.1 | | -27 | 14(0) | -15 | [0] | [17] | [11] | 58 | 37 | UR | 1.5 | SmallShort | | (3) | 21 | 9 | 43 | 8 | 1.2,78 | 27 | | 28 | Feb/17 | 9 | 89.57 | 88.8 | 88.41(-0.01) | 88.32(0.01) | 88.32(0.06) | 88.53 | -1.2 | | -27 | 14(-1.4) | -15 | [-3] | [13] | [33] | 25 | 33 | UR | 1.7 | SmallShort? | | (-3) | 18 | 75 | 37 | 19 | 1,50 | 27 | | 29 | Feb/16 | 15 | 89.68 | 88.94 | 88.42(-0.02) | 88.31(-0.01) | 88.27(0.01) | 88.32 | -1.6 | | -27 | 15(-1.3) | -50 | [-6] | [-6] | [7] | -49 | 11 | DP | 0.4 | OpenShort? | | (-6) | 3 | 16 | 10 | -1 | -0.7,19 | 28 | | 30 | Feb/16 | 14 | 89.68 | 88.94 | 88.44(-0.03) | 88.32(-0.03) | 88.26(-0.01) | 88.28 | -1.6 | | -27 | 17(-4.3) | -50 | [-9] | [-16] | [9] | -70 | 6 | DP | 0.1 | OpenShort | | (-6) | -3 | 25 | 5 | 3 | -1.1,8 | 28 | | | | |
| 31 | Feb/16 | 13 | 89.68 | 88.94 | 88.47(-0.03) | 88.35(-0.02) | 88.27(-0.02) | 88.21 | -1.7 | | -27 | 21(-0.8) | -50 | [-9] | [-17] | [-9] | -87 | -7 | DT | -0.3 | HoldShort | | (-16) | -6 | -25 | 0 | -2 | -1.5,1 | 28 | | 32 | Feb/16 | 12 | 89.68 | 88.94 | 88.5(-0.02) | 88.37(-0.01) | 88.29(-0.02) | 88.28 | -1.6 | | -27 | 22(0.6) | -50 | [-6] | [-15] | [1] | -79 | -6 | DP | -0.1 | OpenShort | | (-6) | -6 | 3 | 4 | -8 | -1.2,1 | 28 | | 33 | Feb/16 | 11 | 89.68 | 88.94 | 88.52(-0.01) | 88.38(-0.02) | 88.31(-0.03) | 88.27 | -1.7 | | -27 | 21(1.1) | -50 | [-3] | [-19] | [-1] | -85 | -28 | DT | -0.2 | OpenShort | | (-6) | -9 | -3 | 1 | -3 | -1.4,0 | 28 | | 34 | Feb/16 | 10 | 89.68 | 88.94 | 88.53(-0.01) | 88.4(-0.05) | 88.34(-0.05) | 88.28 | -1.6 | | -27 | 20(1.4) | -50 | [-3] | [-29] | [0] | -88 | -33 | DT | -0.4 | OpenShort | | (-6) | -15 | 3 | -5 | 3 | -1.5,0 | 28 | | 35 | Feb/16 | 9 | 89.68 | 88.94 | 88.54(-0.03) | 88.44(-0.03) | 88.38(-0.05) | 88.27 | -1.7 | | -27 | 19(0.9) | -50 | [-9] | [-28] | [-9] | -92 | -14 | DT | -0.7 | HoldShort? | | (-3) | -15 | -22 | -9 | -5 | -1.7,1 | 28 | | | | |
| 36 | Feb/15 | 15 | 89.79 | 89.14 | 88.57(-0.01) | 88.47(-0.02) | 88.42(-0.03) | 88.33 | -1.8 | | -24 | 18(0) | -50 | [-3] | [-19] | [-11] | -87 | -28 | DT | -0.6 | HoldShort? | | (-6) | -9 | -28 | -7 | -8 | -1.6,3 | 27 | | 37 | Feb/15 | 14 | 89.79 | 89.14 | 88.58(-0.01) | 88.49(-0.02) | 88.45(0.01) | 88.41 | -1.7 | | -24 | 18(0.6) | -50 | [-3] | [-7] | [-4] | -74 | -8 | DT | -0.3 | OpenShort | | (-3) | 3 | -9 | -4 | -2 | -1.2,6 | 27 | | 38 | Feb/15 | 13 | 89.79 | 89.14 | 88.59(-0.01) | 88.51(-0.02) | 88.44(-0.03) | 88.44 | -1.7 | | -24 | 17(0.5) | -50 | [-3] | [-19] | [-1] | -66 | -18 | DT | 0 | OpenShort | | (-3) | -9 | -3 | 4 | -2 | -1.1,12 | 27 | | 39 | Feb/15 | 12 | 89.79 | 89.14 | 88.6(-0.01) | 88.53(-0.02) | 88.47(-0.02) | 88.45 | -1.7 | | -24 | 17(0.3) | -50 | [-3] | [-16] | [-5] | -66 | -16 | DT | -0.1 | OpenShort | | (-3) | -6 | -19 | 7 | -2 | -1.1,12 | 27 | | 40 | Feb/15 | 11 | 89.79 | 89.14 | 88.61(-0.02) | 88.55(-0.06) | 88.49(-0.03) | 88.5 | -1.6 | | -24 | 16(-0.3) | -50 | [-6] | [-25] | [8] | -61 | 2 | DP | 0.1 | OpenShort | | (-3) | -9 | 22 | -2 | 7 | -0.8,9 | 27 | | | | |
| 41 | Feb/15 | 10 | 89.79 | 89.14 | 88.63(-0.01) | 88.6(-0.05) | 88.52(-0.01) | 88.44 | -1.7 | | -24 | 17(0.5) | -50 | [-3] | [-17] | [4] | -79 | -13 | DP | -0.6 | OpenShort | | (-6) | -3 | 19 | -10 | -5 | -1.4,6 | 27 | | 42 | Feb/15 | 9 | 89.79 | 89.14 | 88.64(-0.03) | 88.64(-0.02) | 88.53(-0.05) | 88.39 | -1.7 | | -24 | 16(-0.3) | -50 | [-9] | [-26] | [-22] | -88 | -14 | DT | -1.1 | HoldShort? | | (-6) | -15 | -56 | -12 | -9 | -1.9,10 | 27 | | 43 | Feb/14 | 15 | 89.9 | 89.34 | 88.67(-0.02) | 88.64(0) | 88.57(-0.03) | 88.55 | -1.8 | | -24 | 16(-2.8) | -50 | [-6] | [-17] | [-7] | -56 | 2 | DT | -0.2 | OpenShort? | | (-6) | -9 | -19 | 0 | -11 | -0.9,17 | 25 | | 44 | Feb/14 | 14 | 89.9 | 89.34 | 88.69(-0.05) | 88.66(0.01) | 88.57(0) | 88.6 | -1.8 | | -24 | 19(-7.7) | -50 | [-15] | [-8] | [-2] | -49 | 37 | DT | 0 | OpenShort | | (-6) | 0 | -3 | -1 | -6 | -0.6,16 | 25 | | 45 | Feb/14 | 13 | 89.9 | 89.34 | 88.73(-0.05) | 88.65(-0.01) | 88.6(-0.09) | 88.61 | -1.7 | | -24 | 27(-6.6) | -50 | [-15] | [-38] | [8] | -51 | 16 | DP | 0.1 | OpenShort | | (-16) | -27 | 28 | -9 | -1 | -0.6,14 | 25 | | | | |
| 46 | Feb/14 | 12 | 89.9 | 89.34 | 88.77(-0.06) | 88.66(-0.02) | 88.68(-0.07) | 88.53 | -1.9 | | -24 | 33(-4.7) | -50 | [-18] | [-34] | [-7] | -56 | 10 | DT | -0.6 | OpenShort | | (-16) | -21 | -16 | -10 | -2 | -1,19 | 25 | | 47 | Feb/14 | 11 | 89.9 | 89.34 | 88.82(-0.05) | 88.68(0.01) | 88.74(-0.01) | 88.57 | -1.8 | | -24 | 38(-3.3) | -50 | [-15] | [-11] | [-15] | -45 | 15 | DT | -0.6 | OpenShort | | (-19) | -3 | -34 | -16 | -11 | -0.9,28 | 25 | | 48 | Feb/14 | 10 | 89.9 | 89.34 | 88.86(-0.03) | 88.68(0) | 88.75(0.03) | 88.67 | -1.7 | | -24 | 41(-2.7) | -50 | [-9] | [0] | [-0] | -23 | 15 | DT | -0.3 | OpenShort | | (-16) | 9 | 3 | -8 | 0 | -0.6,42 | 25 | | 49 | Feb/14 | 9 | 89.9 | 89.34 | 88.89(-0.04) | 88.68(0) | 88.72(0.03) | 88.66 | -1.7 | | -24 | 44(-1.3) | -50 | [-12] | [-0] | [-39] | -26 | 15 | DT | -0.2 | OpenShort? | | (-13) | 9 | -113 | -9 | 0 | -0.7,42 | 25 | | 50 | Feb/11 | 15 | 90.03 | 89.53 | 88.93(-0.02) | 88.67(0.02) | 88.69(0.06) | 88.98 | -1.5 | | -21 | 45(-4.4) | -35 | [-6] | [14] | [20] | 2 | 43 | UR | 0.9 | SmallShort? | | (-6) | 18 | 56 | 1 | 15 | 0.1,49 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|