|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 8, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $89.1450 One month high (close): $91.5750
VCIT Daily Change: -0.3% Daily StdDev 0.31% VCIT EMA_5_Trend: -0.27% 10Minute StdDev: $0.0717
Latest Price : $89.15(-0.3%) | Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9
| Tue. Feb. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 15 | 90.42 | 89.95 | 89.27(-0.01) | 89.28(-0.01) | (0) | 89.16 | -1.9 | | -19 | 10(0.6) | -50 | [-3] | [-8] | [-12] | -74 | 0 | DT | -1.2 | OpenShort? | | (0) | 0 | -28 | -12 | -8 | -1.7,19 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.27(hourly_sma_20 0.12%) 89.28(hourly_sma_10 0.13%) 89.95(daily_ema_10 0.89%) 90.42(daily_ema_20 1.41%)
|
| 2 | Feb/8 | 14 | 90.42 | 89.95 | 89.28(-0.03) | 89.28(0) | (0) | 89.24 | -1.8 | | -19 | 10(-15.5) | -50 | [-10] | [-8] | [-2] | -35 | 31 | DT | 0 | OpenShort | | (0) | 0 | -9 | 5 | 1 | -0.6,30 | 28 | 3 | Feb/8 | 13 | 90.42 | 89.95 | 89.31(-0.04) | 89.28(0) | 89.24(-0.03) | 89.27 | -1.8 | | -19 | 25(-8.2) | -50 | [-13] | [-18] | [2] | -22 | 34 | DP | 0.2 | OpenShort | | (-13) | -10 | 3 | 12 | -7 | -0.2,33 | 28 | 4 | Feb/8 | 12 | 90.42 | 89.95 | 89.35(-0.03) | 89.28(0) | 89.27(-0.03) | 89.26 | -1.8 | | -19 | 33(-5.6) | -50 | [-10] | [-17] | [1] | -39 | 13 | DP | -0 | OpenShort | | (-9) | -10 | 3 | 2 | 0 | -0.4,21 | 28 | 5 | Feb/8 | 11 | 90.42 | 89.95 | 89.38(-0.04) | 89.28(0) | 89.3(-0.02) | 89.25 | -1.8 | | -19 | 39(-3.7) | -50 | [-13] | [-15] | [5] | -49 | 26 | DP | -0.2 | OpenShort | | (-13) | -7 | 22 | -14 | 0 | -0.5,14 | 28 | | | |
6 | Feb/8 | 10 | 90.42 | 89.95 | 89.42(-0.03) | 89.29(-0.01) | 89.32(-0.02) | 89.19 | -1.9 | | -19 | 43(-2.4) | -50 | [-10] | [-16] | [-8] | -57 | -4 | DT | -0.5 | OpenShort | | (-13) | -7 | -19 | -6 | -8 | -0.8,13 | 28 | 7 | Feb/8 | 9 | 90.42 | 89.95 | 89.45(-0.04) | 89.3(-0.01) | 89.32(0) | 89.24 | -1.8 | | -19 | 45(-2.2) | -50 | [-13] | [-10] | [-20] | -46 | 21 | DT | -0.3 | OpenShort? | | (-13) | 0 | -63 | 3 | -1 | -0.7,22 | 28 | 8 | Feb/7 | 15 | 90.52 | 90.11 | 89.49(-0.03) | 89.31(0.01) | 89.34(0.04) | 89.42 | -1.9 | | -19 | 47(-8.1) | -50 | [-10] | [7] | [5] | -6 | 31 | UR | 0.3 | SmallShort? | | (-6) | 13 | 3 | 20 | 8 | -0.2,49 | 34 | 9 | Feb/7 | 14 | 90.52 | 90.11 | 89.52(-0.06) | 89.3(0.02) | 89.3(0.03) | 89.41 | -1.9 | | -19 | 55(-9.1) | -50 | [-19] | [3] | [8] | -40 | 60 | UR | 0.3 | SmallShort | | (-9) | 10 | 19 | 11 | 2 | -0.3,18 | 34 | 10 | Feb/7 | 13 | 90.52 | 90.11 | 89.57(-0.06) | 89.28(0.01) | 89.27(0.01) | 89.36 | -2 | | -19 | 64(-7.6) | -50 | [-19] | [-5] | [10] | -55 | 45 | DP | 0.2 | OpenShort | | (-22) | 3 | 28 | 6 | 1 | -0.6,10 | 34 | | | |
11 | Feb/7 | 12 | 90.52 | 90.11 | 89.62(-0.08) | 89.27(0.01) | 89.27(0) | 89.28 | -2.1 | | -19 | 72(-6) | -50 | [-26] | [-10] | [9] | -65 | 43 | DP | 0 | OpenShort | | (-22) | 0 | 25 | 3 | 1 | -0.8,5 | 34 | 12 | Feb/7 | 11 | 90.52 | 90.11 | 89.69(-0.08) | 89.26(-0.09) | 89.26(-0.03) | 89.21 | -2.2 | | -19 | 78(-3.8) | -50 | [-26] | [-35] | [-4] | -72 | 25 | DT | -0.1 | OpenShort | | (-25) | -10 | -13 | -1 | 10 | -1,3 | 34 | 13 | Feb/7 | 10 | 90.52 | 90.11 | 89.76(-0.07) | 89.34(-0.08) | 89.29(-0.01) | 89.25 | -2.2 | | -19 | 82(-1.8) | -50 | [-23] | [-27] | [1] | -72 | 10 | DP | -0.1 | OpenShort | | (-25) | -3 | 0 | 1 | 10 | -1.1,6 | 34 | 14 | Feb/7 | 9 | 90.52 | 90.11 | 89.82(-0.07) | 89.41(-0.08) | 89.3(0.01) | 89.25 | -2.2 | | -19 | 84(-0.2) | -50 | [-23] | [-20] | [-7] | -73 | 15 | DT | -0.1 | OpenShort? | | (-25) | 3 | -22 | 2 | 4 | -1.2,7 | 34 | 15 | Feb/4 | 15 | 90.62 | 90.25 | 89.88(-0.07) | 89.48(-0.07) | 89.29(0.01) | 89.31 | -2.4 | | -19 | 84(-6.3) | -50 | [-23] | [-19] | [1] | -70 | 15 | DP | 0 | OpenShort? | | (-22) | 3 | 0 | 6 | -1 | -1.2,10 | 24 | | | |
16 | Feb/4 | 14 | 90.62 | 90.25 | 89.94(-0.06) | 89.54(-0.07) | 89.28(0.02) | 89.31 | -2.4 | | -19 | 90(2.7) | -50 | [-19] | [-15] | [-1] | -75 | -5 | DT | 0.1 | OpenShort | | (-22) | 6 | -6 | 8 | 0 | -1.3,8 | 24 | 17 | Feb/4 | 13 | 90.62 | 90.25 | 89.99(-0.06) | 89.6(-0.08) | 89.26(-0.15) | 89.33 | -2.3 | | -19 | 87(3.5) | -50 | [-19] | [-70] | [4] | -79 | -47 | DP | 0.1 | OpenShort | | (-19) | -47 | 9 | 9 | -8 | -1.4,6 | 24 | 18 | Feb/4 | 12 | 90.62 | 90.25 | 90.04(-0.06) | 89.67(-0.07) | 89.39(-0.15) | 89.3 | -2.4 | | -19 | 84(4.6) | -50 | [-19] | [-68] | [11] | -87 | -57 | DP | -0.2 | OpenShort | | (-22) | -47 | 31 | 10 | -13 | -1.6,3 | 24 | 19 | Feb/4 | 11 | 90.62 | 90.25 | 90.09(-0.07) | 89.73(-0.14) | 89.52(-0.17) | 89.21 | -2.6 | | -19 | 79(9.3) | -50 | [-22] | [-86] | [-4] | -100 | -72 | BT | -0.7 | OpenLong | | (-22) | -53 | -6 | -9 | -8 | -2,0 | 24 | 20 | Feb/4 | 10 | 90.62 | 90.25 | 90.15(-0.06) | 89.86(-0.12) | 89.67(-0.13) | 89.23 | -2.5 | | -19 | 70(8.6) | -50 | [-19] | [-70] | [-2] | -107 | -72 | BT | -1.1 | OpenLong | | (-22) | -41 | 3 | -10 | -20 | -2.4,3 | 24 | | | |
21 | Feb/4 | 9 | 90.62 | 90.25 | 90.2(-0.06) | 89.97(-0.16) | 89.79(-0.18) | 89.22 | -2.5 | | -19 | 61(19) | -50 | [-19] | [-91] | [-91] | -118 | -95 | DT | -1.7 | HoldShort? | | (-19) | -56 | -259 | -11 | -20 | -2.9,5 | 24 | 22 | Feb/3 | 15 | 90.74 | 90.41 | 90.25(-0.01) | 90.11(-0.07) | 89.79(0) | 89.97 | -1.6 | | -16 | 42(-3.4) | -50 | [-3] | [-14] | [1] | -73 | -20 | DP | 0.1 | OpenShort? | | (-3) | 0 | 0 | 8 | 0 | -1.2,7 | 24 | 23 | Feb/3 | 14 | 90.74 | 90.41 | 90.26(-0.03) | 90.17(-0.06) | 89.79(0) | 89.97 | -1.6 | | -16 | 46(1.7) | -50 | [-9] | [-14] | [3] | -78 | 0 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 9 | 0 | -1.3,5 | 24 | 24 | Feb/3 | 13 | 90.74 | 90.41 | 90.29(-0.02) | 90.22(-0.06) | 89.95(-0.11) | 89.96 | -1.6 | | -16 | 44(2.3) | -50 | [-6] | [-48] | [4] | -86 | -47 | DP | 0 | OpenShort | | (-6) | -34 | 13 | 3 | -11 | -1.5,2 | 24 | 25 | Feb/3 | 12 | 90.74 | 90.41 | 90.31(-0.03) | 90.27(-0.07) | 90.05(-0.12) | 89.92 | -1.7 | | -16 | 42(4) | -50 | [-9] | [-53] | [-3] | -98 | -40 | DT | -0.6 | OpenShort | | (-9) | -38 | -3 | -7 | -13 | -1.9,0 | 24 | | | |
26 | Feb/3 | 11 | 90.74 | 90.41 | 90.34(-0.02) | 90.33(-0.04) | 90.16(-0.12) | 89.93 | -1.7 | | -16 | 38(4.6) | -50 | [-6] | [-48] | [-11] | -105 | -60 | DT | -1.2 | HoldShort | | (-9) | -38 | -3 | -48 | -20 | -2.2,0 | 24 | 27 | Feb/3 | 10 | 90.74 | 90.41 | 90.36(-0.02) | 90.37(-0.04) | 90.27(-0.14) | 89.94 | -1.6 | | -16 | 33(6.7) | -50 | [-6] | [-54] | [-19] | -94 | -65 | DT | -2 | OpenShort | | (-6) | -44 | -25 | -52 | -20 | -2.6,21 | 24 | 28 | Feb/3 | 9 | 90.74 | 90.41 | 90.38(-0.01) | 90.41(-0.04) | 90.4(-0.11) | 90.01 | -1.5 | | -16 | 26(6.2) | -50 | [-3] | [-44] | [-58] | -76 | -58 | DT | -3 | OpenShort? | | (-6) | -34 | -144 | -53 | -17 | -2.9,47 | 24 | 29 | Feb/2 | 15 | 90.83 | 90.48 | 90.39(0.01) | 90.41(0) | 90.4(0) | 90.43 | -0.8 | | -13 | 20(-0.6) | -50 | [3] | [-1] | [-10] | 38 | -10 | DR | -0.7 | OpenShort? | | (3) | 0 | -19 | -17 | -6 | 0.4,78 | 31 | 30 | Feb/2 | 14 | 90.83 | 90.48 | 90.38(0.01) | 90.45(0.03) | 90.5(-0.01) | 90.48 | -0.7 | | -13 | 21(0.2) | -50 | [3] | [1] | [-8] | 63 | -3 | CR | -0.2 | HoldShort | | (3) | -3 | -19 | -6 | -3 | 0.9,90 | 31 | | | |
31 | Feb/2 | 13 | 90.83 | 90.48 | 90.37(0.01) | 90.42(0.03) | 90.51(0.04) | 90.53 | -0.6 | | -13 | 21(1.1) | -35 | [3] | [17] | [-2] | 82 | 20 | CR | 0.2 | OpenShort | | (3) | 13 | -9 | 8 | -2 | 1.5,94 | 31 | 32 | Feb/2 | 12 | 90.83 | 90.48 | 90.36(0.01) | 90.39(0.03) | 90.47(0.04) | 90.56 | -0.5 | | -13 | 20(2.1) | -15 | [3] | [17] | [10] | 90 | 20 | RG | 0.9 | SmallShort | | (6) | 13 | 25 | 2 | 10 | 2,90 | 31 | 33 | Feb/2 | 11 | 90.83 | 90.48 | 90.35(0.01) | 90.36(0.01) | 90.43(0.02) | 90.49 | -0.7 | | -13 | 17(0.9) | -25 | [3] | [8] | [8] | 80 | 15 | RG | 0.7 | Wait | | (3) | 7 | 13 | 22 | 7 | 1.6,90 | 31 | 34 | Feb/2 | 10 | 90.83 | 90.48 | 90.34(0.01) | 90.36(0) | 90.41(0.02) | 90.45 | -0.7 | | -13 | 17(0.9) | -50 | [3] | [6] | [-7] | 59 | 5 | CR | 0.5 | HoldShort | | (0) | 7 | -28 | 10 | 7 | 1.3,76 | 31 | 35 | Feb/2 | 9 | 90.83 | 90.48 | 90.33(0.01) | 90.35(0.01) | 90.39(0.07) | 90.53 | -0.6 | | -13 | 16(1.1) | 5 | [3] | [24] | [28] | 84 | 28 | RG | 1.8 | SmallShort? | | (6) | 23 | 72 | 18 | 13 | 2.5,71 | 31 | | | |
36 | Feb/1 | 15 | 90.92 | 90.49 | 90.32(0.01) | 90.35(0) | 90.33(0.03) | 90.32 | -1.1 | | -16 | 15(-0.5) | -30 | [3] | [9] | [-3] | 15 | -3 | CR | -0.1 | HoldShort? | | (0) | 10 | -13 | 10 | -1 | 0,65 | 32 | 37 | Feb/1 | 14 | 90.92 | 90.49 | 90.31(0.01) | 90.35(0) | 90.3(0.02) | 90.36 | -1 | | -16 | 15(0) | -30 | [3] | [6] | [0] | 30 | 5 | RG | 0.7 | Wait | | (6) | 7 | -13 | 26 | 1 | 0.6,65 | 32 | 38 | Feb/1 | 13 | 90.92 | 90.49 | 90.31(0) | 90.34(0.01) | 90.3(0) | 90.4 | -0.9 | | -16 | 15(0.4) | -45 | [0] | [0] | [12] | 30 | 10 | UR | 1.4 | SmallShort | | (0) | 0 | 25 | 24 | 0 | 1.2,50 | 32 | 39 | Feb/1 | 12 | 90.92 | 90.49 | 90.31(0) | 90.33(0.01) | 90.28(-0.03) | 90.33 | -1 | | -16 | 15(-0.3) | -40 | [0] | [-9] | [10] | -16 | -8 | DP | 0.6 | OpenShort | | (0) | -10 | 34 | -7 | 2 | 0.4,24 | 32 | 40 | Feb/1 | 11 | 90.92 | 90.49 | 90.3(-0.01) | 90.32(-0.01) | 90.31(-0.03) | 90.23 | -1.2 | | -16 | 15(-0.3) | -50 | [-3] | [-13] | [-3] | -49 | -7 | DT | -0.9 | OpenShort | | (0) | -10 | 13 | -41 | -8 | -0.8,21 | 32 | | | |
41 | Feb/1 | 10 | 90.92 | 90.49 | 90.31(-0.01) | 90.33(-0.01) | 90.34(-0.06) | 90.19 | -1.3 | | -16 | 15(1) | -50 | [-3] | [-23] | [-16] | -42 | -15 | DT | -1.7 | OpenShort | | (-6) | -19 | -25 | -43 | -7 | -1.4,43 | 32 | 42 | Feb/1 | 9 | 90.92 | 90.49 | 90.31(0) | 90.33(0) | 90.39(-0.01) | 90.26 | -1.2 | | -16 | 14(-0.3) | -50 | [0] | [-5] | [-22] | 5 | -13 | DR | -1.6 | OpenShort? | | (0) | -3 | -53 | -22 | -7 | -0.7,72 | 32 | 43 | Jan/31 | 15 | 91.01 | 90.5 | 90.31(0) | 90.33(0) | 90.4(0.02) | 90.41 | -1 | | -19 | 15(1.3) | -50 | [0] | [4] | [-4] | 73 | 15 | CR | 0.1 | HoldShort? | | (0) | 7 | -19 | 11 | 7 | 1.1,95 | 36 | 44 | Jan/31 | 14 | 91.01 | 90.5 | 90.32(0.01) | 90.34(0.02) | 90.38(0.06) | 90.46 | -0.9 | | -19 | 13(0.7) | -10 | [3] | [20] | [11] | 88 | 25 | RG | 1 | SmallShort | | (0) | 19 | 19 | 26 | 1 | 1.7,95 | 36 | 45 | Jan/31 | 13 | 91.01 | 90.5 | 90.31(-0.01) | 90.32(0.02) | 90.33(0.02) | 90.41 | -1 | | -19 | 13(-2.4) | -45 | [-3] | [6] | [11] | 71 | 25 | UR | 1 | SmallShort | | (3) | 6 | 19 | 24 | 3 | 1.3,88 | 36 | | | |
46 | Jan/31 | 12 | 91.01 | 90.5 | 90.32(-0.02) | 90.3(0.03) | 90.31(0.02) | 90.36 | -1.1 | | -19 | 15(-6.3) | -50 | [-6] | [7] | [6] | 40 | 25 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 22 | 2 | 0.4,80 | 36 | 47 | Jan/31 | 11 | 91.01 | 90.5 | 90.34(-0.01) | 90.27(0.01) | 90.31(0) | 90.34 | -1.1 | | -19 | 21(-4) | -50 | [-3] | [-2] | [5] | 9 | 10 | DP | 0.4 | OpenShort | | (-6) | 0 | 9 | 8 | 1 | 0,59 | 36 | 48 | Jan/31 | 10 | 91.01 | 90.5 | 90.35(-0.02) | 90.27(0) | 90.31(0) | 90.31 | -1.1 | | -19 | 25(-2.8) | -50 | [-6] | [-4] | [11] | -1 | 20 | DP | 0.1 | OpenShort | | (-6) | 0 | 31 | -0 | 6 | -0.3,57 | 36 | 49 | Jan/31 | 9 | 91.01 | 90.5 | 90.37(-0.03) | 90.26(-0.02) | 90.29(-0.02) | 90.22 | -1.3 | | -19 | 28(-2.7) | -50 | [-9] | [-15] | [-13] | -26 | 5 | DT | -0.4 | OpenShort? | | (-6) | -6 | -34 | -9 | -1 | -0.9,47 | 36 | 50 | Jan/28 | 15 | 91.12 | 90.57 | 90.4(-0.03) | 90.28(-0.01) | 90.31(0.03) | 90.32 | -1.1 | | -22 | 31(1.5) | -50 | [-9] | [1] | [4] | -14 | 28 | UR | 0.1 | SmallShort? | | (-9) | 9 | 13 | -5 | 4 | -0.4,46 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|