|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $91.0900 One month high (close): $93.7750
VCIT Daily Change: -0.53% Daily StdDev 0.3% VCIT EMA_5_Trend: -0.04% 10Minute StdDev: $0.1645
Latest Price : $91.09(-0.53%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 92.32 | 91.56 | 91.37(-0.02) | 91.26(-0.04) | 91.13(-0.02) | 91.09 | -1.4 | | -30 | 18(1.2) | -50 | [-7] | [-21] | [-1] | -95 | -15 | DT | -0.3 | OpenShort? | | (-10) | -7 | -7 | 7 | -4 | -1.8,0 | 18 | Sample size 50 Avg positive next hour return: 0.06%(48%) Avg negative next hour return: -0.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.26(hourly_sma_10 0.19%) 91.37(hourly_sma_20 0.31%) 91.56(daily_ema_10 0.52%) 92.32(daily_ema_20 1.35%)
|
| | | 2 | Jan/14 | 14 | 92.32 | 91.56 | 91.39(-0.01) | 91.3(-0.04) | 91.15(-0.04) | 91.11 | -1.4 | | -30 | 17(1.6) | -50 | [-3] | [-26] | [-1] | -98 | -30 | DT | -0.3 | OpenShort | | (-7) | -13 | -3 | 4 | -3 | -1.9,0 | 18 | | 3 | Jan/14 | 13 | 92.32 | 91.56 | 91.4(-0.02) | 91.34(-0.03) | 91.19(-0.1) | 91.12 | -1.4 | | -30 | 15(2.2) | -50 | [-7] | [-46] | [-2] | -103 | -35 | BT | -0.5 | OpenLong | | (-3) | -33 | 0 | -9 | -10 | -2.1,0 | 18 | | 4 | Jan/14 | 12 | 92.32 | 91.56 | 91.42(-0.01) | 91.37(-0.03) | 91.28(-0.08) | 91.12 | -1.4 | | -30 | 13(2.1) | -50 | [-3] | [-38] | [-16] | -115 | -40 | DT | -1.4 | HoldShort | | (-3) | -27 | -30 | -26 | -15 | -2.6,0 | 18 | | 5 | Jan/14 | 11 | 92.32 | 91.56 | 91.42(0) | 91.4(-0.02) | 91.35(-0.05) | 91.2 | -1.3 | | -30 | 11(1.1) | -50 | [0] | [-26] | [-12] | -110 | -43 | DR | -1.5 | HoldShort | | (-3) | -17 | -7 | -57 | -9 | -2.4,0 | 18 | | | | |
| 6 | Jan/14 | 10 | 92.32 | 91.56 | 91.43(-0.01) | 91.42(-0.03) | 91.4(-0.05) | 91.22 | -1.2 | | -30 | 10(1) | -50 | [-3] | [-28] | [-17] | -77 | -23 | DT | -2.1 | HoldShort | | (-3) | -17 | -30 | -36 | -9 | -2.4,33 | 18 | | 7 | Jan/14 | 9 | 92.32 | 91.56 | 91.44(0.01) | 91.45(-0.02) | 91.45(-0.03) | 91.3 | -1.2 | | -30 | 9(-1.5) | -50 | [3] | [-18] | [-35] | -37 | -37 | DR | -1.9 | OpenShort? | | (0) | -10 | -93 | -20 | -3 | -1.8,58 | 18 | | 8 | Jan/13 | 15 | 92.45 | 91.72 | 91.43(0.02) | 91.45(0) | 91.48(0.02) | 91.56 | -1 | | -27 | 10(-1.2) | 10 | [7] | [4] | [11] | 61 | -5 | RG | 0.9 | SmallShort? | | (7) | 7 | 27 | 12 | 7 | 1.4,76 | 25 | | 9 | Jan/13 | 14 | 92.45 | 91.72 | 91.41(0.01) | 91.45(0) | 91.46(0.02) | 91.49 | -1.1 | | -27 | 12(-0.8) | -25 | [3] | [3] | [4] | 31 | 5 | RG | 0.3 | Wait | | (7) | 7 | 13 | -2 | 0 | 0.8,61 | 25 | | 10 | Jan/13 | 13 | 92.45 | 91.72 | 91.4(0.01) | 91.45(0) | 91.46(0) | 91.45 | -1.1 | | -27 | 12(-0.7) | -35 | [3] | [-4] | [0] | 22 | 0 | RG | 0.1 | Wait | | (3) | 0 | 3 | -5 | 0 | 0.5,59 | 25 | | | | |
| 11 | Jan/13 | 12 | 92.45 | 91.72 | 91.39(0.01) | 91.47(-0.01) | 91.44(-0.01) | 91.44 | -1.1 | | -27 | 13(-0.6) | -50 | [3] | [-9] | [-4] | 25 | -2 | DR | 0 | OpenShort | | (7) | -3 | -10 | -5 | -1 | 0.4,65 | 25 | | 12 | Jan/13 | 11 | 92.45 | 91.72 | 91.38(0.02) | 91.48(0.01) | 91.45(-0.02) | 91.47 | -1.1 | | -27 | 14(-0.5) | -15 | [7] | [-8] | [1] | 38 | -15 | RG | 0.2 | Wait | | (3) | -7 | 7 | -6 | -4 | 0.7,70 | 25 | | 13 | Jan/13 | 10 | 92.45 | 91.72 | 91.36(0.01) | 91.48(0) | 91.47(-0.02) | 91.45 | -1.1 | | -27 | 14(-0.8) | -40 | [3] | [-10] | [1] | 36 | -5 | RG | -0.2 | Wait | | (3) | -7 | 10 | -13 | -5 | 0.7,68 | 25 | | 14 | Jan/13 | 9 | 92.45 | 91.72 | 91.35(0.02) | 91.47(0.01) | 91.49(-0.01) | 91.42 | -1.2 | | -27 | 15(-1.5) | -25 | [7] | [-4] | [-6] | 39 | -13 | DR | -0.5 | OpenShort? | | (7) | -3 | -10 | -14 | -5 | 0.5,76 | 25 | | 15 | Jan/12 | 15 | 92.54 | 91.84 | 91.33(0.02) | 91.46(0.02) | 91.49(0) | 91.45 | -1.3 | | -27 | 17(-1.3) | -25 | [7] | [1] | [-7] | 56 | -10 | CR | -0.3 | HoldShort? | | (7) | 0 | -17 | -10 | 2 | 0.8,86 | 16 | | | | |
| 16 | Jan/12 | 14 | 92.54 | 91.84 | 91.31(0.01) | 91.44(0.02) | 91.5(-0.01) | 91.5 | -1.2 | | -27 | 18(0.5) | -50 | [3] | [-4] | [-3] | 74 | 8 | DR | 0 | OpenShort | | (7) | -3 | -7 | -1 | -4 | 1.2,94 | 16 | | 17 | Jan/12 | 13 | 92.54 | 91.84 | 91.31(0) | 91.42(0.03) | 91.51(0.04) | 91.52 | -1.2 | | -27 | 17(0.9) | -50 | [0] | [14] | [-3] | 82 | 30 | CR | 0.1 | OpenShort | | (3) | 13 | -7 | -1 | -2 | 1.5,94 | 16 | | 18 | Jan/12 | 12 | 92.54 | 91.84 | 91.3(0.01) | 91.39(0.04) | 91.47(0.03) | 91.54 | -1.1 | | -27 | 16(1) | -20 | [3] | [13] | [9] | 87 | 28 | RG | 0.5 | Wait | | (3) | 10 | 27 | -3 | 4 | 1.7,94 | 16 | | 19 | Jan/12 | 11 | 92.54 | 91.84 | 91.29(0.01) | 91.35(0.02) | 91.44(0.02) | 91.47 | -1.2 | | -27 | 15(0.6) | -40 | [3] | [6] | [-1] | 77 | 15 | CR | 0.2 | OpenShort | | (0) | 7 | -7 | 6 | 2 | 1.3,94 | 16 | | 20 | Jan/12 | 10 | 92.54 | 91.84 | 91.28(0.01) | 91.33(0.03) | 91.42(0.03) | 91.49 | -1.2 | | -27 | 15(0.9) | -35 | [3] | [11] | [-0] | 85 | 18 | RG | 0.5 | Wait | | (3) | 10 | -7 | 7 | 9 | 1.6,95 | 16 | | | | |
| 21 | Jan/12 | 9 | 92.54 | 91.84 | 91.28(0) | 91.3(0.03) | 91.39(0.05) | 91.51 | -1.2 | | -27 | 14(1.3) | -15 | [0] | [17] | [22] | 96 | 43 | UR | 1 | SmallShort? | | (3) | 17 | 53 | 19 | 10 | 2,96 | 16 | | 22 | Jan/11 | 15 | 92.64 | 91.96 | 91.28(0) | 91.27(0.02) | 91.34(0.04) | 91.36 | -1.5 | | -27 | 13(-1) | -45 | [0] | [11] | [-2] | 60 | 20 | CR | 0.2 | HoldShort? | | (0) | 13 | -13 | 15 | 2 | 0.8,90 | 15 | | 23 | Jan/11 | 14 | 92.64 | 91.96 | 91.27(-0.01) | 91.25(0.02) | 91.3(0.04) | 91.4 | -1.5 | | -27 | 14(-2) | -40 | [-3] | [10] | [12] | 63 | 30 | UR | 0.9 | SmallShort | | (0) | 13 | 23 | 23 | 2 | 1.1,85 | 15 | | 24 | Jan/11 | 13 | 92.64 | 91.96 | 91.28(-0.01) | 91.23(0.03) | 91.26(0.02) | 91.34 | -1.5 | | -27 | 16(-2.3) | -50 | [-3] | [5] | [8] | 38 | 25 | UR | 0.6 | SmallShort | | (-7) | 7 | 10 | 25 | 3 | 0.5,75 | 15 | | 25 | Jan/11 | 12 | 92.64 | 91.96 | 91.29(-0.02) | 91.2(0.03) | 91.24(0.02) | 91.31 | -1.6 | | -27 | 18(-2.1) | -50 | [-7] | [4] | [5] | 14 | 25 | UR | 0.5 | SmallShort | | (-3) | 7 | 7 | 18 | 3 | 0.1,61 | 15 | | | | |
| 26 | Jan/11 | 11 | 92.64 | 91.96 | 91.31(-0.02) | 91.17(-0.01) | 91.22(0.02) | 91.29 | -1.6 | | -27 | 20(-1.6) | -50 | [-7] | [-2] | [16] | -6 | 25 | DP | 0.4 | OpenShort | | (-7) | 7 | 40 | 10 | 11 | -0.1,47 | 15 | | 27 | Jan/11 | 10 | 92.64 | 91.96 | 91.33(-0.02) | 91.18(-0.03) | 91.22(0) | 91.18 | -1.7 | | -27 | 22(-0.8) | -50 | [-7] | [-12] | [1] | -36 | 0 | DP | -0.1 | OpenShort | | (-10) | 0 | 0 | 3 | 3 | -0.8,34 | 15 | | 28 | Jan/11 | 9 | 92.64 | 91.96 | 91.35(-0.02) | 91.21(-0.02) | 91.2(0.01) | 91.18 | -1.7 | | -27 | 22(-0.4) | -50 | [-7] | [-7] | [-4] | -40 | 2 | DT | -0.1 | OpenShort? | | (-7) | 3 | -13 | 3 | 3 | -0.9,33 | 15 | | 29 | Jan/10 | 15 | 92.76 | 92.12 | 91.37(-0.02) | 91.23(-0.01) | 91.19(0.03) | 91.22 | -1.9 | | -27 | 23(-1.5) | -50 | [-7] | [0] | [3] | -37 | 8 | UR | 0.2 | SmallShort? | | (-7) | 10 | 3 | 9 | -1 | -0.8,33 | 11 | | 30 | Jan/10 | 14 | 92.76 | 92.12 | 91.39(-0.03) | 91.23(0) | 91.16(0.03) | 91.21 | -1.9 | | -27 | 24(-1.7) | -50 | [-10] | [1] | [1] | -45 | 17 | UR | 0.3 | SmallShort | | (-7) | 10 | -3 | 11 | 5 | -0.9,28 | 11 | | | | |
| 31 | Jan/10 | 13 | 92.76 | 92.12 | 91.42(-0.03) | 91.24(-0.02) | 91.13(-0.03) | 91.22 | -1.9 | | -27 | 26(-1.9) | -50 | [-10] | [-22] | [5] | -50 | 2 | DP | 0.4 | OpenShort | | (-10) | -10 | 10 | 12 | -2 | -0.9,23 | 11 | | 32 | Jan/10 | 12 | 92.76 | 92.12 | 91.45(-0.04) | 91.26(-0.03) | 91.16(-0.05) | 91.19 | -1.9 | | -27 | 28(-3.2) | -50 | [-13] | [-31] | [7] | -64 | -3 | DP | 0.1 | OpenShort | | (-13) | -17 | 17 | 9 | 3 | -1.1,14 | 11 | | 33 | Jan/10 | 11 | 92.76 | 92.12 | 91.49(-0.05) | 91.29(-0.04) | 91.21(-0.05) | 91.14 | -2 | | -27 | 31(-1.8) | -50 | [-17] | [-34] | [8] | -79 | -2 | DP | -0.3 | OpenShort | | (-13) | -17 | 30 | -8 | -4 | -1.4,6 | 11 | | 34 | Jan/10 | 10 | 92.76 | 92.12 | 91.54(-0.05) | 91.33(-0.07) | 91.26(-0.05) | 91.06 | -2.1 | | -27 | 33(0) | -50 | [-17] | [-39] | [0] | -87 | -13 | DT | -0.8 | HoldShort | | (-23) | -17 | 7 | -9 | -7 | -1.8,8 | 11 | | 35 | Jan/10 | 9 | 92.76 | 92.12 | 91.59(-0.07) | 91.39(-0.07) | 91.31(-0.05) | 91.04 | -2.1 | | -27 | 33(0.1) | -50 | [-23] | [-40] | [-44] | -90 | -3 | DT | -1 | HoldShort? | | (-17) | -17 | -127 | -7 | -13 | -2.1,13 | 11 | | | | |
| 36 | Jan/7 | 15 | 92.88 | 92.3 | 91.65(-0.04) | 91.45(-0.03) | 91.31(0) | 91.39 | -2 | | -23 | 33(-6.3) | -50 | [-13] | [-14] | [1] | -54 | 10 | DP | 0.1 | OpenShort? | | (-13) | 0 | -3 | 11 | 3 | -1,21 | 11 | | 37 | Jan/7 | 14 | 92.88 | 92.3 | 91.69(-0.04) | 91.48(-0.02) | 91.36(-0.01) | 91.4 | -2 | | -23 | 39(-1.5) | -50 | [-13] | [-15] | [2] | -61 | 8 | DP | 0.1 | OpenShort | | (-17) | -3 | 0 | 11 | -2 | -1,14 | 11 | | 38 | Jan/7 | 13 | 92.88 | 92.3 | 91.73(-0.04) | 91.5(-0.01) | 91.37(-0.04) | 91.4 | -2 | | -23 | 41(-0.4) | -50 | [-13] | [-24] | [11] | -70 | -10 | DP | 0.1 | OpenShort | | (-13) | -13 | 30 | 8 | -2 | -1.1,8 | 11 | | 39 | Jan/7 | 12 | 92.88 | 92.3 | 91.77(-0.03) | 91.51(-0.03) | 91.41(-0.07) | 91.32 | -2.1 | | -23 | 41(1.7) | -50 | [-10] | [-36] | [3] | -86 | -37 | DP | -0.3 | OpenShort | | (-13) | -23 | 10 | 2 | -9 | -1.5,2 | 11 | | 40 | Jan/7 | 11 | 92.88 | 92.3 | 91.8(-0.04) | 91.54(-0.07) | 91.47(-0.08) | 91.29 | -2.2 | | -23 | 39(3.2) | -50 | [-13] | [-47] | [-12] | -95 | -40 | DT | -0.6 | OpenShort | | (-13) | -27 | -33 | -5 | -5 | -1.8,0 | 11 | | | | |
| 41 | Jan/7 | 10 | 92.88 | 92.3 | 91.84(-0.04) | 91.6(-0.04) | 91.54(-0.05) | 91.38 | -2.1 | | -23 | 36(2.3) | -50 | [-13] | [-32] | [-11] | -93 | -23 | DT | -0.6 | OpenShort | | (-10) | -17 | -30 | -5 | -5 | -1.7,0 | 11 | | 42 | Jan/7 | 9 | 92.88 | 92.3 | 91.88(-0.03) | 91.64(-0.07) | 91.59(-0.03) | 91.46 | -1.9 | | -23 | 34(2) | -50 | [-10] | [-30] | [-16] | -91 | -28 | DT | -0.5 | OpenShort? | | (-13) | -10 | -47 | -4 | 0 | -1.7,2 | 11 | | 43 | Jan/6 | 15 | 92.98 | 92.45 | 91.91(-0.02) | 91.7(-0.05) | 91.59(0) | 91.59 | -2.2 | | -23 | 32(-2.9) | -50 | [-7] | [-16] | [-4] | -80 | -10 | DT | -0.1 | HoldShort? | | (-7) | 0 | -13 | 3 | 1 | -1.4,5 | 16 | | 44 | Jan/6 | 14 | 92.98 | 92.45 | 91.93(-0.03) | 91.75(-0.04) | 91.59(0) | 91.63 | -2.1 | | -23 | 35(0.4) | -50 | [-10] | [-16] | [-1] | -77 | 0 | DT | 0 | HoldShort | | (-7) | 0 | -7 | 6 | 0 | -1.4,8 | 16 | | 45 | Jan/6 | 13 | 92.98 | 92.45 | 91.96(-0.03) | 91.79(-0.07) | 91.62(-0.03) | 91.65 | -2.1 | | -23 | 34(0.7) | -50 | [-10] | [-31] | [4] | -78 | -8 | DP | 0.1 | OpenShort | | (-10) | -10 | 7 | 11 | 1 | -1.4,7 | 16 | | | | |
| 46 | Jan/6 | 12 | 92.98 | 92.45 | 91.99(-0.02) | 91.85(-0.07) | 91.65(-0.04) | 91.63 | -2.1 | | -23 | 34(2.1) | -50 | [-7] | [-33] | [3] | -89 | -30 | DP | -0.1 | OpenShort | | (-13) | -13 | 3 | 12 | -1 | -1.7,4 | 16 | | 47 | Jan/6 | 11 | 92.98 | 92.45 | 92.01(-0.03) | 91.91(-0.05) | 91.69(-0.1) | 91.62 | -2.1 | | -23 | 32(2.5) | -50 | [-10] | [-51] | [4] | -96 | -35 | DP | -0.3 | OpenShort | | (-10) | -33 | 10 | 7 | -12 | -1.9,2 | 16 | | 48 | Jan/6 | 10 | 92.98 | 92.45 | 92.04(-0.03) | 91.96(-0.07) | 91.78(-0.1) | 91.59 | -2.2 | | -23 | 29(4.7) | -50 | [-10] | [-54] | [-9] | -110 | -45 | DT | -1 | HoldShort | | (-10) | -33 | -7 | -37 | -12 | -2.4,0 | 16 | | 49 | Jan/6 | 9 | 92.98 | 92.45 | 92.07(-0.04) | 92.02(-0.04) | 91.87(-0.11) | 91.61 | -2.1 | | -23 | 24(6) | -50 | [-13] | [-53] | [-31] | -125 | -38 | DT | -1.7 | HoldShort? | | (-10) | -37 | -67 | -42 | -20 | -3,0 | 16 | | 50 | Jan/5 | 15 | 93.07 | 92.66 | 92.11(-0.02) | 92.06(-0.03) | 91.97(-0.09) | 91.79 | -2.3 | | -20 | 18(1.4) | -50 | [-7] | [-42] | [-17] | -117 | -32 | DT | -1.5 | HoldShort? | | (-7) | -30 | -27 | -39 | -14 | -2.7,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|