|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $91.3300 One month high (close): $93.7750
VCIT Daily Change: -0.27% Daily StdDev 0.3% VCIT EMA_5_Trend: -0.3% 10Minute StdDev: $0.2847
Latest Price : $91.33(-0.27%) | Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 92.88 | 92.3 | 91.65(-0.04) | 91.45(-0.03) | (0) | 91.39 | -2 | | -23 | 36(-2.7) | -50 | [-13] | [-14] | [1] | -54 | 9 | DP | 0.1 | OpenShort? | | (-14) | 0 | -3 | 11 | 3 | -1,21 | 11 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.45(hourly_sma_10 0.07%) 91.65(hourly_sma_20 0.28%) 92.3(daily_ema_10 1%) 92.88(daily_ema_20 1.63%)
|
| | | 2 | Jan/7 | 14 | 92.88 | 92.3 | 91.69(-0.04) | 91.48(-0.02) | 91.36(-0.01) | 91.4 | -2 | | -23 | 39(-1.5) | -50 | [-13] | [-16] | [2] | -61 | 6 | DP | 0.1 | OpenShort | | (-17) | -3 | 0 | 11 | -2 | -1,14 | 11 | | 3 | Jan/7 | 13 | 92.88 | 92.3 | 91.73(-0.04) | 91.5(-0.01) | 91.37(-0.04) | 91.4 | -2 | | -23 | 41(-0.4) | -50 | [-13] | [-24] | [12] | -70 | -11 | DP | 0.1 | OpenShort | | (-14) | -13 | 31 | 8 | -2 | -1.1,8 | 11 | | 4 | Jan/7 | 12 | 92.88 | 92.3 | 91.77(-0.03) | 91.51(-0.03) | 91.41(-0.07) | 91.32 | -2.1 | | -23 | 41(1.7) | -50 | [-10] | [-36] | [3] | -86 | -38 | DP | -0.3 | OpenShort | | (-14) | -23 | 10 | 2 | -9 | -1.5,2 | 11 | | 5 | Jan/7 | 11 | 92.88 | 92.3 | 91.8(-0.04) | 91.54(-0.07) | 91.47(-0.08) | 91.29 | -2.2 | | -23 | 39(3.2) | -50 | [-13] | [-47] | [-13] | -95 | -41 | DT | -0.6 | OpenShort | | (-14) | -27 | -34 | -5 | -5 | -1.8,0 | 11 | | | | |
| 6 | Jan/7 | 10 | 92.88 | 92.3 | 91.84(-0.04) | 91.6(-0.04) | 91.54(-0.05) | 91.38 | -2.1 | | -23 | 36(2.3) | -50 | [-13] | [-32] | [-12] | -93 | -24 | DT | -0.6 | OpenShort | | (-10) | -17 | -31 | -5 | -5 | -1.7,0 | 11 | | 7 | Jan/7 | 9 | 92.88 | 92.3 | 91.88(-0.03) | 91.64(-0.07) | 91.59(-0.03) | 91.46 | -1.9 | | -23 | 34(2) | -50 | [-10] | [-30] | [-17] | -91 | -28 | DT | -0.5 | OpenShort? | | (-14) | -10 | -48 | -4 | 0 | -1.7,2 | 11 | | 8 | Jan/6 | 15 | 92.98 | 92.45 | 91.91(-0.02) | 91.7(-0.05) | 91.59(0) | 91.59 | -2.2 | | -23 | 32(-2.9) | -50 | [-7] | [-17] | [-4] | -80 | -11 | DT | -0.1 | HoldShort? | | (-7) | 0 | -14 | 3 | 1 | -1.4,5 | 16 | | 9 | Jan/6 | 14 | 92.98 | 92.45 | 91.93(-0.03) | 91.75(-0.04) | 91.59(0) | 91.63 | -2.1 | | -23 | 35(0.4) | -50 | [-10] | [-16] | [-1] | -77 | -1 | DT | 0 | HoldShort | | (-7) | 0 | -7 | 6 | 0 | -1.4,8 | 16 | | 10 | Jan/6 | 13 | 92.98 | 92.45 | 91.96(-0.03) | 91.79(-0.07) | 91.62(-0.03) | 91.65 | -2.1 | | -23 | 34(0.7) | -50 | [-10] | [-31] | [4] | -78 | -8 | DP | 0.1 | OpenShort | | (-10) | -10 | 7 | 11 | 1 | -1.4,7 | 16 | | | | |
| 11 | Jan/6 | 12 | 92.98 | 92.45 | 91.99(-0.02) | 91.85(-0.07) | 91.65(-0.04) | 91.63 | -2.1 | | -23 | 34(2.1) | -50 | [-7] | [-33] | [3] | -89 | -30 | DP | -0.1 | OpenShort | | (-14) | -13 | 3 | 12 | -1 | -1.7,4 | 16 | | 12 | Jan/6 | 11 | 92.98 | 92.45 | 92.01(-0.03) | 91.91(-0.05) | 91.69(-0.1) | 91.62 | -2.1 | | -23 | 32(2.5) | -50 | [-10] | [-51] | [4] | -96 | -35 | DP | -0.3 | OpenShort | | (-10) | -33 | 10 | 7 | -12 | -1.9,2 | 16 | | 13 | Jan/6 | 10 | 92.98 | 92.45 | 92.04(-0.03) | 91.96(-0.07) | 91.78(-0.1) | 91.59 | -2.2 | | -23 | 29(4.7) | -50 | [-10] | [-54] | [-3] | -110 | -45 | BT | -1 | OpenLong | | (-10) | -33 | -7 | 3 | -12 | -2.4,0 | 16 | | 14 | Jan/6 | 9 | 92.98 | 92.45 | 92.07(-0.04) | 92.02(-0.04) | 91.87(-0.11) | 91.61 | -2.1 | | -23 | 24(6) | -50 | [-13] | [-53] | [-29] | -125 | -38 | DT | -1.7 | HoldShort? | | (-10) | -37 | -69 | -23 | -20 | -3,0 | 16 | | 15 | Jan/5 | 15 | 93.07 | 92.66 | 92.11(-0.02) | 92.06(-0.03) | 91.97(-0.09) | 91.79 | -2.3 | | -20 | 18(1.4) | -50 | [-7] | [-43] | [-15] | -117 | -32 | DT | -1.5 | HoldShort? | | (-7) | -30 | -28 | -29 | -14 | -2.7,1 | 23 | | | | |
| 16 | Jan/5 | 14 | 93.07 | 92.66 | 92.13(-0.05) | 92.09(-0.02) | 92.05(-0.08) | 91.86 | -2.2 | | -20 | 17(-12.3) | -50 | [-17] | [-40] | [-31] | -118 | -1 | DT | -2 | CloseShort | | (-7) | -27 | -72 | -38 | -9 | -2.9,5 | 23 | | 17 | Jan/5 | 13 | 93.07 | 92.66 | 92.18(-0.03) | 92.09(0) | 92.12(-0.03) | 92.05 | -1.9 | | -20 | 29(-9.2) | -50 | [-10] | [-18] | [-5] | -57 | 12 | DT | -0.4 | OpenShort | | (-14) | -10 | -3 | -19 | -7 | -0.8,13 | 23 | | 18 | Jan/5 | 12 | 93.07 | 92.66 | 92.21(-0.04) | 92.09(0) | 92.15(-0.01) | 92.06 | -1.8 | | -20 | 38(-7.2) | -50 | [-13] | [-13] | [-4] | -30 | 16 | DT | -0.4 | OpenShort | | (-14) | -3 | -10 | -3 | 1 | -0.7,38 | 23 | | 19 | Jan/5 | 11 | 93.07 | 92.66 | 92.25(-0.05) | 92.11(-0.01) | 92.16(0.01) | 92.09 | -1.8 | | -20 | 46(-6.8) | -50 | [-17] | [-8] | [-11] | -3 | 31 | DT | -0.3 | OpenShort | | (-14) | 3 | -38 | 12 | -2 | -0.6,62 | 23 | | 20 | Jan/5 | 10 | 93.07 | 92.66 | 92.3(-0.03) | 92.12(-0.01) | 92.15(0.03) | 92.19 | -1.6 | | -20 | 52(-5.1) | -50 | [-10] | [-0] | [2] | 0 | 26 | UR | 0.1 | SmallShort | | (-14) | 10 | -7 | 22 | 5 | -0.4,60 | 23 | | | | |
| 21 | Jan/5 | 9 | 93.07 | 92.66 | 92.33(-0.04) | 92.13(0.01) | 92.12(0.03) | 92.21 | -1.6 | | -20 | 58(-4.2) | -50 | [-13] | [2] | [7] | -20 | 36 | UR | 0.3 | SmallShort? | | (-14) | 10 | 10 | 19 | 7 | -0.4,40 | 23 | | 22 | Jan/4 | 15 | 93.16 | 92.84 | 92.37(-0.03) | 92.13(0) | 92.09(0.02) | 92.18 | -2.1 | | -13 | 62(-13.6) | -50 | [-10] | [-0] | [8] | -38 | 14 | UR | 0.3 | SmallShort? | | (-14) | 7 | 17 | 13 | 7 | -0.6,27 | 29 | | 23 | Jan/4 | 14 | 93.16 | 92.84 | 92.4(-0.04) | 92.12(-0.01) | 92.07(0.01) | 92.13 | -2.2 | | -13 | 75(-1.4) | -50 | [-13] | [-6] | [11] | -66 | 11 | DP | 0.2 | OpenShort | | (-14) | 3 | 31 | 5 | -1 | -0.8,4 | 29 | | 24 | Jan/4 | 13 | 93.16 | 92.84 | 92.44(-0.04) | 92.13(-0.02) | 92.06(-0.03) | 92.05 | -2.4 | | -13 | 77(0.6) | -50 | [-13] | [-21] | [1] | -76 | -9 | DP | -0 | OpenShort | | (-14) | -10 | 3 | 2 | -2 | -1.1,2 | 29 | | 25 | Jan/4 | 12 | 93.16 | 92.84 | 92.48(-0.04) | 92.15(-0.02) | 92.09(-0.04) | 92.04 | -2.4 | | -13 | 76(1.9) | -50 | [-13] | [-25] | [-4] | -78 | -21 | DT | -0.1 | OpenShort | | (-14) | -13 | -14 | 3 | -2 | -1.2,2 | 29 | | | | |
| 26 | Jan/4 | 11 | 93.16 | 92.84 | 92.52(-0.03) | 92.17(-0.08) | 92.13(-0.02) | 92.08 | -2.3 | | -13 | 74(1.9) | -50 | [-10] | [-27] | [2] | -81 | -26 | DP | -0.1 | OpenShort | | (-14) | -7 | 3 | -0 | 10 | -1.3,2 | 29 | | 27 | Jan/4 | 10 | 93.16 | 92.84 | 92.55(-0.03) | 92.24(-0.09) | 92.15(-0.03) | 92.07 | -2.3 | | -13 | 72(3.9) | -50 | [-10] | [-32] | [3] | -83 | -28 | DP | -0.2 | OpenShort | | (-14) | -10 | 7 | 0 | 4 | -1.4,2 | 29 | | 28 | Jan/4 | 9 | 93.16 | 92.84 | 92.58(-0.04) | 92.32(-0.09) | 92.18(-0.03) | 92.05 | -2.4 | | -13 | 68(4.8) | -50 | [-13] | [-33] | [-20] | -87 | -29 | DT | -0.4 | OpenShort? | | (-10) | -10 | -62 | 3 | -3 | -1.6,3 | 29 | | 29 | Jan/3 | 15 | 93.23 | 92.98 | 92.62(-0.02) | 92.4(-0.08) | 92.18(0) | 92.22 | -2.5 | | -13 | 64(-6.2) | -50 | [-7] | [-20] | [0] | -80 | -21 | DT | 0 | HoldShort? | | (-10) | 0 | -3 | 7 | 4 | -1.3,3 | 26 | | 30 | Jan/3 | 14 | 93.23 | 92.98 | 92.64(-0.02) | 92.47(-0.08) | 92.18(0) | 92.23 | -2.4 | | -13 | 70(4) | -50 | [-7] | [-20] | [7] | -83 | -21 | DP | 0.1 | OpenShort | | (-10) | 0 | 17 | 7 | -2 | -1.4,2 | 26 | | | | |
| 31 | Jan/3 | 13 | 93.23 | 92.98 | 92.66(-0.03) | 92.54(-0.08) | 92.21(-0.14) | 92.18 | -2.6 | | -13 | 66(5.8) | -50 | [-10] | [-68] | [-2] | -95 | -55 | DT | -0.1 | OpenShort | | (-7) | -47 | -3 | 2 | -13 | -1.8,0 | 26 | | 32 | Jan/3 | 12 | 93.23 | 92.98 | 92.69(-0.02) | 92.61(-0.08) | 92.34(-0.13) | 92.19 | -2.5 | | -13 | 60(6.5) | -50 | [-7] | [-64] | [-5] | -100 | -62 | DT | -0.6 | HoldShort | | (-7) | -43 | -10 | -1 | -14 | -2,0 | 26 | | 33 | Jan/3 | 11 | 93.23 | 92.98 | 92.71(-0.02) | 92.68(-0.06) | 92.46(-0.14) | 92.22 | -2.5 | | -13 | 54(7.3) | -50 | [-7] | [-64] | [-8] | -105 | -64 | DT | -1.1 | HoldShort | | (-10) | -47 | 0 | -40 | -18 | -2.2,0 | 26 | | 34 | Jan/3 | 10 | 93.23 | 92.98 | 92.73(-0.02) | 92.74(-0.08) | 92.59(-0.16) | 92.22 | -2.5 | | -13 | 46(10.8) | -50 | [-7] | [-74] | [-14] | -101 | -69 | DT | -2 | HoldShort | | (-7) | -53 | -10 | -48 | -20 | -2.7,17 | 26 | | 35 | Jan/3 | 9 | 93.23 | 92.98 | 92.75(-0.03) | 92.81(-0.05) | 92.74(-0.14) | 92.25 | -2.4 | | -13 | 35(11.8) | -50 | [-10] | [-63] | [-79] | -98 | -55 | DT | -3.4 | OpenShort? | | (-7) | -47 | -203 | -53 | -20 | -3.4,37 | 26 | | | | |
| 36 | Dec/31 | 15 | 93.31 | 93.14 | 92.75(0) | 92.81(0) | 92.87(-0.02) | 92.8 | -1.4 | | -7 | 24(-3.3) | -50 | [0] | [-10] | [-8] | 15 | -5 | DR | -0.7 | OpenShort? | | (0) | -7 | -10 | -23 | -5 | 0.2,60 | 40 | | 37 | Dec/31 | 14 | 93.31 | 93.14 | 92.75(0) | 92.86(0.01) | 92.89(-0.01) | 92.83 | -1.3 | | -7 | 27(-2.2) | -50 | [0] | [-5] | [-6] | 42 | 7 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -12 | -5 | 0.5,79 | 40 | | 38 | Dec/31 | 13 | 93.31 | 93.14 | 92.78(-0.01) | 92.85(0.02) | 92.89(0) | 92.86 | -1.3 | | -7 | 29(-1.7) | -50 | [-3] | [-0] | [-11] | 60 | 20 | DT | -0.4 | OpenShort | | (-3) | 0 | -31 | -1 | -4 | 0.8,90 | 40 | | 39 | Dec/31 | 12 | 93.31 | 93.14 | 92.78(0) | 92.83(0.01) | 92.9(0.03) | 92.94 | -1 | | -7 | 31(-0.9) | -25 | [0] | [9] | [7] | 84 | 28 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 15 | 8 | 1.4,99 | 40 | | 40 | Dec/31 | 11 | 93.31 | 93.14 | 92.79(-0.01) | 92.82(0.03) | 92.87(0.02) | 92.91 | -1.1 | | -7 | 32(-2.5) | -50 | [-3] | [8] | [3] | 77 | 25 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 17 | -2 | 1.1,99 | 40 | | | | |
| 41 | Dec/31 | 10 | 93.31 | 93.14 | 92.79(0) | 92.79(0.02) | 92.85(0.02) | 92.91 | -1.1 | | -7 | 34(-3.2) | -25 | [0] | [8] | [8] | 62 | 15 | UR | 0.5 | SmallShort | | (-3) | 7 | 10 | 22 | 9 | 0.9,89 | 40 | | 42 | Dec/31 | 9 | 93.31 | 93.14 | 92.8(-0.01) | 92.77(0.03) | 92.83(0.03) | 92.88 | -1.2 | | -7 | 37(-2.5) | -45 | [-3] | [12] | [7] | 39 | 27 | UR | 0.4 | SmallShort? | | (-3) | 10 | 10 | 18 | 2 | 0.6,74 | 40 | | 43 | Dec/30 | 15 | 93.34 | 93.23 | 92.81(-0.01) | 92.74(0.02) | 92.8(0.03) | 92.85 | -1.5 | | -7 | 40(-6.6) | -30 | [-3] | [11] | [8] | 26 | 17 | UR | 0.3 | SmallShort? | | (-3) | 10 | 14 | 18 | 2 | 0.3,68 | 44 | | 44 | Dec/30 | 14 | 93.34 | 93.23 | 92.82(-0.01) | 92.72(0.02) | 92.77(0.01) | 92.81 | -1.6 | | -7 | 47(-1) | -45 | [-3] | [4] | [3] | -4 | 12 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 12 | 2 | -0.1,49 | 44 | | 45 | Dec/30 | 13 | 93.34 | 93.23 | 92.83(-0.01) | 92.72(0) | 92.76(0.03) | 92.8 | -1.6 | | -7 | 48(-0.8) | -40 | [-3] | [7] | [4] | -15 | 17 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 13 | 6 | -0.2,40 | 44 | | | | |
| 46 | Dec/30 | 12 | 93.34 | 93.23 | 92.84(-0.01) | 92.7(0.01) | 92.73(0.03) | 92.79 | -1.7 | | -7 | 48(-0.6) | -30 | [-3] | [9] | [7] | -27 | 7 | UR | 0.4 | SmallShort | | (-3) | 10 | 17 | 7 | 6 | -0.3,31 | 44 | | 47 | Dec/30 | 11 | 93.34 | 93.23 | 92.85(-0.01) | 92.69(-0.02) | 92.7(0.02) | 92.74 | -1.8 | | -7 | 49(-0.3) | -25 | [-3] | [0] | [9] | -41 | 4 | UR | 0.2 | SmallShort | | (-3) | 7 | 17 | 14 | 10 | -0.7,27 | 44 | | 48 | Dec/30 | 10 | 93.34 | 93.23 | 92.86(-0.01) | 92.71(-0.03) | 92.7(0) | 92.69 | -2 | | -7 | 49(1.2) | -50 | [-3] | [-8] | [-13] | -55 | -10 | DT | 0.1 | OpenShort | | (-7) | 0 | -31 | -18 | 2 | -1,20 | 44 | | 49 | Dec/30 | 9 | 93.34 | 93.23 | 92.87(-0.01) | 92.74(-0.02) | 92.68(0.03) | 92.77 | -1.7 | | -7 | 48(0.4) | -15 | [-3] | [4] | [13] | -47 | 7 | UR | 0.6 | SmallShort? | | (-3) | 10 | 45 | -16 | 4 | -0.6,18 | 44 | | 50 | Dec/29 | 15 | 93.37 | 93.3 | 92.88(-0.01) | 92.76(-0.04) | 92.65(-0.01) | 92.65 | -2.3 | | -7 | 48(-0.3) | -45 | [-3] | [-13] | [-6] | -82 | -13 | DT | 0 | HoldShort? | | (-3) | -3 | -3 | -27 | 1 | -1.5,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|