Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
V
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
V: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231121
Hourly
Intraday
$252.27
1.14%
0.9
%
2.4
0
0.12
%
0.08
%
1.5
82
Chart
2
20231030
Hourly
Intraday
$230.94
1.01%
1.66
%
0.5
21
-0.01
%
-0.12
%
-0.5
45
Chart
3
20231024
Hourly
Intraday
$235.34
1.21%
1.35
%
1.7
51
0.05
%
-0.02
%
0.1
59
Chart
4
20230712
Hourly
Intraday
$242.59
1.06%
0.69
%
1.8
100
0.19
%
0.11
%
1.7
77
Chart
5
20230630
Hourly
Intraday
$237.38
1.51%
1.35
%
0.7
98
0.47
%
0.23
%
2.9
72
Chart
6
20230629
Hourly
Intraday
$232.96
2.64%
2.79
%
3.3
58
0.24
%
0.11
%
3
63
Chart
7
20230616
Hourly
Intraday
$227.37
1.78%
1.21
%
2.3
99
0.09
%
0.06
%
0.9
58
Chart
8
20230602
Hourly
Intraday
$229.03
1.39%
1.01
%
0.8
100
0.46
%
0.14
%
0
45
Chart
9
20230601
Hourly
Intraday
$224.16
1.51%
2.47
%
1.3
61
0.13
%
-0.03
%
-0.5
42
Chart
10
20230505
Hourly
Intraday
$229.49
1.8%
2.74
%
2.6
48
0.09
%
0.04
%
0.4
46
Chart
11
20230414
Hourly
Intraday
$234.85
1.05%
0.57
%
1.2
100
0.24
%
0.17
%
2
74
Chart
12
20230329
Hourly
Intraday
$222.21
1.2%
1.35
%
1.5
31
0%
0%
1
54
Chart
13
20230321
Hourly
Intraday
$220.65
1.21%
1.74
%
0.9
73
0.15
%
0.18
%
0.8
55
Chart
14
20230314
Hourly
Intraday
$219.03
1.45%
1.95
%
0.8
57
0.1
%
-0.11
%
-0.7
48
Chart
15
20230202
Hourly
Intraday
$232.02
1.51%
-0.58
%
3.7
38
0.12
%
0.06
%
1.1
63
Chart
16
20230127
Hourly
Intraday
$232.13
3.35%
2.99
%
2.6
78
0.44
%
0.19
%
1.9
79
Chart
17
20230124
Hourly
Intraday
$229
3.19%
-0.13
%
1.2
77
0.38
%
0.26
%
1.1
80
Chart
18
20230106
Hourly
Intraday
$213.83
1.29%
3.15
%
0.8
85
0.07
%
0.09
%
2.4
53
Chart
19
20230104
Hourly
Intraday
$211.31
1.95%
2.53
%
2.4
99
0.22
%
0.1
%
1.4
43
Chart
20
20230103
Hourly
Intraday
$210.29
1.75%
-0.19
%
2.4
100
0.23
%
0.14
%
-0.4
48
Chart
Avg positive intraday return: 0.65(50%) Avg negative intraday return: -0.99(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$234.5
-1.13%
-2.35
%
-1.1
65
0.03
%
0.03
%
-1
45
Chart
2
20231009
Hourly
Intraday
$233.3
-1.01%
-0.26
%
-1.1
75
0.03
%
0.07
%
-0.3
32
Chart
3
20230921
Hourly
Intraday
$239.49
-1.03%
-2.17
%
-2.5
16
-0.14
%
-0.06
%
-2.6
35
Chart
4
20230914
Hourly
Intraday
$240.65
-2.82%
-2.55
%
-3.7
38
-0.27
%
-0.13
%
-0.8
59
Chart
5
20230726
Hourly
Intraday
$237.07
-1.5%
-0.67
%
-1.9
32
-0.18
%
-0.08
%
-0.6
48
Chart
6
20230718
Hourly
Intraday
$240.94
-1.45%
-1.32
%
-3
57
-0.08
%
-0.06
%
0.8
78
Chart
7
20230531
Hourly
Intraday
$217.23
-1.95%
-0.28
%
-1.3
10
-0.38
%
-0.11
%
-1.7
31
Chart
8
20230524
Hourly
Intraday
$220.97
-1.64%
-1.04
%
-0.7
1
-0.48
%
-0.27
%
-2.5
49
Chart
9
20230523
Hourly
Intraday
$227.13
-1.94%
-2.9
%
-2.8
7
-0.26
%
-0.13
%
-2.2
52
Chart
10
20230316
Hourly
Intraday
$212.82
-1.27%
0.5
%
-1.6
19
-0.21
%
0%
-0.9
48
Chart
11
20230315
Hourly
Intraday
$214.9
-1.23%
-1.05
%
-1.7
54
-0.1
%
-0.04
%
-1.3
43
Chart
12
20230313
Hourly
Intraday
$213.59
-1.49%
-0.77
%
-0.8
1
-0.42
%
-0.2
%
-1.8
40
Chart
13
20230310
Hourly
Intraday
$216.64
-1.48%
-1.76
%
-2.4
0
-0.21
%
-0.2
%
-1.7
37
Chart
14
20230224
Hourly
Intraday
$218.5
-1.45%
-0.71
%
-2.3
56
-0.1
%
-0.07
%
-1.9
26
Chart
15
20230217
Hourly
Intraday
$223.38
-1.13%
-1.01
%
-2.9
17
-0.19
%
-0.07
%
-1.7
37
Chart
16
20230130
Hourly
Intraday
$229.64
-1.32%
-1.01
%
-0.4
87
0.2
%
0.12
%
1.4
72
Chart
17
20230113
Hourly
Intraday
$221.05
-1.03%
-0.25
%
-1.4
75
0%
0%
1.6
78
Chart
Avg positive intraday return: 0.68(76%) Avg negative intraday return: -0.9(24%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA