A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$9.83	1.19%	-2.37%	-0.1	0	0.42%	0.32%	-0.1	43	Chart
2	20231207	Hourly	Intraday	$9.97	1.32%	0%	0.8	0	0.1%	-0.2%	-0.9	23	Chart
3	20231204	Hourly	Intraday	$10.18	2.67%	0.45%	2	0	-0.1%	0%	-1.1	16	Chart
4	20231113	Hourly	Intraday	$12.51	1.77%	-1.45%	0.5	7	-0.24%	0%	-1.4	31	Chart
5	20231025	Hourly	Intraday	$17.53	2.17%	9.52%	0	9	-0.06%	-0.61%	1.3	57	Chart
6	20231023	Hourly	Intraday	$19.65	3.85%	-5.05%	0.6	85	1.32%	0.77%	1.1	50	Chart
7	20231018	Hourly	Intraday	$16.86	3.51%	10.02%	0.9	56	0.42%	0.24%	1.2	59	Chart
8	20231017	Hourly	Intraday	$16.35	3.43%	3.73%	0.3	19	-1.11%	0.49%	-0.1	49	Chart
9	20231009	Hourly	Intraday	$17.23	6.74%	-2.13%	1.3	21	-0.23%	-0.29%	0.3	67	Chart
10	20231006	Hourly	Intraday	$17.74	3.98%	-2.02%	0.7	24	-0.06%	0.06%	0.6	67	Chart
11	20231003	Hourly	Intraday	$16.83	2.89%	13.96%	0.6	100	0.69%	0.13%	2.2	73	Chart
12	20231002	Hourly	Intraday	$16.27	1.93%	0.31%	0.4	55	0.06%	-0.43%	1	64	Chart
13	20230926	Hourly	Intraday	$16.3	1.72%	13.89%	0.8	75	0.45%	0.32%	2.9	67	Chart
14	20230925	Hourly	Intraday	$16.23	6.09%	0.13%	0.6	94	0.74%	1.15%	1.4	61	Chart
15	20230922	Hourly	Intraday	$15.75	4.66%	0.19%	0.6	90	1.85%	0.86%	1.2	62	Chart
16	20230921	Hourly	Intraday	$15.2	7.78%	11.91%	3.2	79	1.34%	0.45%	0.8	58	Chart
17	20230918	Hourly	Intraday	$13.88	2.02%	-1.06%	1.5	97	0.6%	0.15%	-0.9	25	Chart
18	20230907	Hourly	Intraday	$15.45	4.81%	-0.34%	1.4	80	0.83%	0.48%	-1.2	21	Chart
19	20230906	Hourly	Intraday	$14.46	2.23%	3.36%	1.1	42	0.28%	-0.07%	-1.3	32	Chart
20	20230905	Hourly	Intraday	$14.38	1.1%	0.7%	0.5	22	-0.27%	-0.41%	-1.7	33	Chart
21	20230818	Hourly	Intraday	$20.6	11.93%	-3.63%	2.5	98	1.56%	1.11%	1.3	67	Chart
22	20230815	Hourly	Intraday	$17.34	3.09%	8.67%	0.8	22	-0.23%	0.17%	0.7	62	Chart
23	20230814	Hourly	Intraday	$17.73	2.51%	-2.81%	0.4	37	-0.39%	-0.45%	-0.8	53	Chart
24	20230811	Hourly	Intraday	$18.41	1.11%	-5.9%	0.2	50	0.38%	-0.11%	-0.3	55	Chart
25	20230808	Hourly	Intraday	$19.44	5.82%	2.58%	0.8	70	1.32%	0.83%	1.1	55	Chart
26	20230803	Hourly	Intraday	$19.39	3.33%	-0.43%	0.7	100	1.9%	0.59%	0.8	56	Chart
27	20230802	Hourly	Intraday	$17.92	10.14%	13.88%	2.6	61	1.1%	0.61%	0.8	54	Chart
28	20230801	Hourly	Intraday	$16.38	2.06%	1.82%	0.5	26	-0.06%	0.06%	-1	39	Chart
29	20230706	Hourly	Intraday	$20.36	8.54%	7.82%	3.4	82	0.97%	0.38%	1.2	97	Chart
30	20230705	Hourly	Intraday	$18.78	2.01%	2.4%	1.2	25	0.05%	-0.05%	1.1	97	Chart
31	20230623	Hourly	Intraday	$20.74	936.77%	922.61%	3.7	33	61.59%	30.46%	4.1	95	Chart
32	20230612	Hourly	Intraday	$2.3	1.84%	1.78%	0.4	56	0.44%	-0.44%	-1.4	22	Chart
33	20230605	Hourly	Intraday	$2.62	1.16%	-2.68%	0.1	3	-0.71%	-1.06%	-2.2	31	Chart
34	20230524	Hourly	Intraday	$3.48	4.59%	6.33%	2.1	94	0.92%	0.62%	0.1	34	Chart
35	20230523	Hourly	Intraday	$3.3	2.54%	2.47%	1.5	67	0.31%	0%	-0.7	38	Chart
36	20230511	Hourly	Intraday	$3.65	3.56%	-1.7%	0.6	45	0%	0%	-1.4	47	Chart
37	20230509	Hourly	Intraday	$3.68	2.3%	2.51%	0.2	19	-0.26%	-0.53%	-0.7	51	Chart
38	20230504	Hourly	Intraday	$4.05	9.04%	7.53%	1.4	68	1.08%	1.08%	0.8	53	Chart
39	20230502	Hourly	Intraday	$3.61	3.65%	6.65%	1.2	45	0%	0%	-0.9	37	Chart
40	20230425	Hourly	Intraday	$3.82	1.89%	12.33%	1.3	22	0%	0%	-0.1	36	Chart
41	20230420	Hourly	Intraday	$3.8	1.84%	2.93%	1.5	32	0.26%	0%	-1.1	19	Chart
42	20230410	Hourly	Intraday	$4.47	2.13%	-1.36%	0.7	12	-0.44%	-0.22%	-1.2	22	Chart
43	20230406	Hourly	Intraday	$4.61	1.47%	-2.65%	0.4	38	0.22%	0%	-1.3	20	Chart
44	20230324	Hourly	Intraday	$6.2	6.93%	-5.9%	2	100	1.88%	0.56%	0	62	Chart
45	20230320	Hourly	Intraday	$6.54	1.31%	-6.07%	0.4	70	1.11%	0%	1	61	Chart
46	20230317	Hourly	Intraday	$5.9	2.53%	14.85%	0.2	8	-1.96%	-0.33%	1.8	62	Chart
47	20230316	Hourly	Intraday	$6.72	3.51%	-12.93%	-0.1	77	1.59%	0%	0.6	53	Chart
48	20230315	Hourly	Intraday	$6.48	9.05%	11.27%	1.6	54	0%	0.82%	2.1	62	Chart
49	20230313	Hourly	Intraday	$6.63	11.17%	5.16%	0.4	90	4.06%	2.13%	2.5	55	Chart
50	20230310	Hourly	Intraday	$5.42	5.89%	16.02%	2.1	100	1.73%	1.08%	2.4	60	Chart
51	20230301	Hourly	Intraday	$5.02	2.02%	1.2%	0.3	12	0%	-0.58%	-0.2	51	Chart
52	20230224	Hourly	Intraday	$5.51	7.05%	5.22%	1	27	0.18%	0%	1.3	59	Chart
53	20230221	Hourly	Intraday	$5.41	5.47%	11.18%	0.9	78	1.2%	0.6%	2.6	62	Chart
54	20230217	Hourly	Intraday	$5.3	5.81%	0.39%	2.6	71	0.81%	-0.2%	0.4	52	Chart
55	20230216	Hourly	Intraday	$4.96	4.15%	7.86%	0.5	10	-0.2%	-0.2%	0.2	55	Chart
56	20230210	Hourly	Intraday	$5.51	3.44%	2.25%	1.6	100	0.79%	0.39%	1	49	Chart
57	20230130	Hourly	Intraday	$5.01	2.24%	3.91%	0.7	37	-0.2%	-0.2%	-1.2	24	Chart
58	20230125	Hourly	Intraday	$5.34	3.98%	0%	1.3	27	0%	-0.19%	-1.6	24	Chart
59	20230119	Hourly	Intraday	$5.96	4.32%	0.52%	1.5	99	0.91%	0.36%	-1.1	25	Chart
60	20230117	Hourly	Intraday	$5.54	4.59%	1.11%	0.6	14	-0.35%	-0.35%	-1.9	12	Chart
Avg positive intraday return: 4.98(35%)   Avg negative intraday return: -4.78(65%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$9.81	-2.21%	-3.28%	0.6	0	0.76%	0.43%	0.3	46	Chart
2	20231212	Hourly	Intraday	$9	-2.19%	-3.93%	-0.7	0	-0.52%	-0.52%	-1.8	21	Chart
3	20231211	Hourly	Intraday	$9.46	-1.16%	-3.58%	-0.6	0	-0.41%	-0.1%	-1.6	21	Chart
4	20231208	Hourly	Intraday	$9.72	-1.77%	-4.33%	-1.6	0	-0.2%	-0.1%	-1.3	22	Chart
5	20231206	Hourly	Intraday	$9.71	-1.9%	0.71%	-0.9	0	-0.3%	-0.1%	-0.9	21	Chart
6	20231201	Hourly	Intraday	$9.92	-1.3%	-0.7%	-1.9	0	-0.2%	0%	-1.2	14	Chart
7	20231124	Hourly	Intraday	$10.69	-1.08%	-6.67%	-0.4	0	-0.09%	-0.09%	-1.2	17	Chart
8	20231122	Hourly	Intraday	$10.53	-1.79%	1.31%	-0.8	0	-0.27%	-0.37%	-0.9	18	Chart
9	20231120	Hourly	Intraday	$10.95	-2.03%	-1.43%	-0.7	5	-0.44%	-0.35%	-1.1	12	Chart
10	20231117	Hourly	Intraday	$11.32	-1.04%	-2.02%	-0.8	0	-0.34%	-0.26%	-1.1	10	Chart
11	20231116	Hourly	Intraday	$11.48	-1.74%	-2.23%	-1.1	12	-0.34%	-0.34%	-1.2	9	Chart
12	20231115	Hourly	Intraday	$11.73	-1.47%	-3.48%	-0.4	25	-0.33%	-0.41%	-1.3	16	Chart
13	20231114	Hourly	Intraday	$11.62	-4.29%	-1.15%	-1	2	-0.64%	-0.4%	-1.3	19	Chart
14	20231110	Hourly	Intraday	$12.72	-3.64%	-6.42%	-0.8	78	0.08%	-0.08%	-1.4	28	Chart
15	20231109	Hourly	Intraday	$12.39	-1%	6.01%	-0.8	1	-0.31%	-0.31%	-1.3	28	Chart
16	20231108	Hourly	Intraday	$12.57	-2.18%	-2.88%	-0.7	2	-0.53%	-0.38%	-1.7	25	Chart
17	20231106	Hourly	Intraday	$13.33	-2.31%	-4.99%	-0.4	5	-0.77%	-0.63%	-1.9	43	Chart
18	20231103	Hourly	Intraday	$13.6	-4.58%	-3.33%	-0.7	3	-1.25%	-1.25%	-1.8	48	Chart
19	20231102	Hourly	Intraday	$14.45	-2.64%	-5.17%	-0.6	1	-1.33%	-1.27%	-1.8	41	Chart
20	20231101	Hourly	Intraday	$15.46	-4.16%	-6.88%	-0.7	0	-1.46%	-0.84%	-1.5	53	Chart
21	20231030	Hourly	Intraday	$18.27	-7.06%	-11.02%	-1.5	70	-0.59%	0.11%	0.2	61	Chart
22	20231027	Hourly	Intraday	$18.35	-1.2%	4.76%	-0.7	59	-0.27%	0.22%	1.7	63	Chart
23	20231026	Hourly	Intraday	$18.59	-1.87%	1.4%	-0.1	93	0.39%	-0.17%	1.3	59	Chart
24	20231024	Hourly	Intraday	$17.55	-2.34%	-6.79%	-0.1	11	-0.6%	0%	0.1	52	Chart
25	20231019	Hourly	Intraday	$17.33	-2.15%	7.19%	-0	95	0.85%	0.3%	2.2	60	Chart
26	20231016	Hourly	Intraday	$16.87	-5.45%	-14.25%	-0.7	85	1.01%	0.63%	-0.5	43	Chart
27	20231012	Hourly	Intraday	$14.66	-2.62%	3.22%	-0.8	12	-0.69%	-0.44%	-0.3	51	Chart
28	20231011	Hourly	Intraday	$14.88	-3.12%	-2.61%	-0.9	0	-1.39%	-0.85%	-0.5	50	Chart
29	20231010	Hourly	Intraday	$15.76	-3.35%	-4.9%	-0.9	9	-0.24%	-0.59%	-0.2	60	Chart
30	20231005	Hourly	Intraday	$17.16	-1.47%	-1.87%	-0.5	33	-0.52%	0.23%	0.9	68	Chart
31	20231004	Hourly	Intraday	$17.82	-4.32%	-7.61%	-0.4	89	0.89%	0.89%	1.2	72	Chart
32	20230929	Hourly	Intraday	$14.86	-5.58%	3.12%	-1	2	-1.95%	-0.53%	1.1	65	Chart
33	20230928	Hourly	Intraday	$16.87	-1.31%	-7.09%	-1	53	-0.18%	0.18%	0.8	59	Chart
34	20230927	Hourly	Intraday	$17.2	-4.4%	-6.21%	-0.2	88	0.74%	0.55%	1.8	61	Chart
35	20230920	Hourly	Intraday	$12.98	-2.82%	5.61%	-1.8	15	-0.22%	0%	-0.4	41	Chart
36	20230914	Hourly	Intraday	$13.17	-3.21%	-4.6%	-1.2	16	-0.37%	-0.29%	-1.4	10	Chart
37	20230913	Hourly	Intraday	$13.48	-3.44%	-2.74%	-1.1	25	-0.14%	-0.22%	-1.2	24	Chart
38	20230911	Hourly	Intraday	$13.99	-2.53%	-3.3%	-0.3	12	-0.68%	-0.2%	-1.4	22	Chart
39	20230908	Hourly	Intraday	$14.36	-2.34%	-3.26%	-1.1	35	-0.41%	-0.07%	-1.3	22	Chart
40	20230901	Hourly	Intraday	$14.24	-2.08%	-2.07%	-0.7	0	-0.59%	-0.46%	-2	42	Chart
41	20230831	Hourly	Intraday	$14.76	-1.94%	-2.95%	-0.6	2	-0.57%	-0.57%	-2.3	41	Chart
42	20230829	Hourly	Intraday	$16.03	-2.41%	-3.86%	-0.6	3	-0.92%	-0.46%	-2.2	42	Chart
43	20230828	Hourly	Intraday	$16.72	-3.42%	-6.09%	-1.8	8	-0.73%	-0.28%	-1.7	43	Chart
44	20230824	Hourly	Intraday	$17.28	-1.2%	6.22%	-0.6	1	-0.72%	-0.39%	0.6	47	Chart
45	20230823	Hourly	Intraday	$17.86	-2.78%	-4.89%	-1.3	21	-0.32%	-0.64%	-0.3	48	Chart
46	20230822	Hourly	Intraday	$18.16	-1.79%	0.55%	-0.4	1	-0.74%	0%	0.5	51	Chart
47	20230821	Hourly	Intraday	$18.56	-3.06%	-4.13%	-0.7	44	0.27%	0.16%	0.5	62	Chart
48	20230817	Hourly	Intraday	$18.08	-1.14%	6.9%	0	86	0.11%	0.28%	2.1	68	Chart
49	20230810	Hourly	Intraday	$16.78	-6.79%	0.44%	-1.2	17	-1.89%	-0.11%	0.9	57	Chart
50	20230809	Hourly	Intraday	$17.97	-2.19%	-1.15%	-1.2	46	-0.32%	-0.22%	0.9	54	Chart
51	20230807	Hourly	Intraday	$18.57	-3.56%	-7.52%	0.6	71	-0.17%	0.62%	0.5	56	Chart
52	20230804	Hourly	Intraday	$17.04	-7.63%	4.84%	-1.3	65	0.29%	0.17%	1.7	61	Chart
53	20230728	Hourly	Intraday	$16.19	-6.2%	-5.83%	-0.7	78	-0.12%	0%	-1.3	27	Chart
54	20230727	Hourly	Intraday	$15.63	-3.33%	7.39%	-2.3	0	-0.55%	-0.3%	-0.6	29	Chart
55	20230724	Hourly	Intraday	$16.84	-1.63%	-2.58%	-0.1	25	-0.35%	-0.06%	-1.5	40	Chart
56	20230721	Hourly	Intraday	$17.08	-3.14%	-2.01%	-1.5	67	-0.06%	0%	-1.2	41	Chart
57	20230719	Hourly	Intraday	$16.8	-1.22%	2.95%	-0.9	17	-0.12%	-0.35%	0.1	46	Chart
58	20230713	Hourly	Intraday	$16.89	-4.37%	0.86%	-0.7	5	-1.29%	-0.7%	0.4	98	Chart
59	20230712	Hourly	Intraday	$18.05	-6.2%	-8.56%	-2.6	33	-0.83%	-0.41%	0.5	97	Chart
60	20230711	Hourly	Intraday	$19.03	-2.05%	-1.14%	-0.5	13	-0.15%	-0.75%	0.8	97	Chart
61	20230630	Hourly	Intraday	$18.7	-1.4%	-2.89%	-0.9	53	-0.21%	-0.21%	1.3	97	Chart
62	20230627	Hourly	Intraday	$19.83	-1.2%	-3.7%	-0	64	-0.06%	5.66%	2.2	96	Chart
63	20230626	Hourly	Intraday	$19.88	-2.5%	-0.49%	-0	97	19.08%	9.54%	2.8	96	Chart
64	20230621	Hourly	Intraday	$2.09	-2.89%	-3.5%	-1	64	0%	-0.46%	-1.2	9	Chart
65	20230613	Hourly	Intraday	$2.23	-2.26%	-1.31%	-1.5	41	0%	0%	-1.3	18	Chart
66	20230606	Hourly	Intraday	$2.5	-2.38%	-9.45%	-0.6	4	-0.38%	-0.75%	-2.4	21	Chart
67	20230602	Hourly	Intraday	$2.68	-4.23%	-6.12%	-0.7	0	-1.33%	-0.67%	-2.5	30	Chart
68	20230601	Hourly	Intraday	$2.98	-1.92%	-8.85%	-1	3	-0.64%	0%	-2.1	32	Chart
69	20230530	Hourly	Intraday	$3.04	-5.37%	-3.76%	-0.9	17	-1.2%	-0.6%	-1.5	33	Chart
70	20230526	Hourly	Intraday	$3.24	-4.01%	-6.18%	-1.3	19	-0.88%	0%	-1.2	39	Chart
71	20230525	Hourly	Intraday	$3.39	-3.19%	-3.68%	-0.8	84	0.3%	0%	-0.4	42	Chart
72	20230522	Hourly	Intraday	$3.22	-1.29%	0%	-0.4	79	0%	-0.31%	-1.2	41	Chart
73	20230519	Hourly	Intraday	$3.07	-2.47%	3.85%	-0.8	0	-0.91%	-0.61%	-1.3	48	Chart
74	20230517	Hourly	Intraday	$3.37	-1.75%	-5.16%	-0.2	29	0%	0%	-1.6	42	Chart
75	20230515	Hourly	Intraday	$3.44	-1.86%	-3.75%	-0.9	41	-0.28%	-0.28%	-1.7	34	Chart
76	20230512	Hourly	Intraday	$3.4	-2.23%	0%	-1.6	4	-0.84%	-0.28%	-1.3	48	Chart
77	20230510	Hourly	Intraday	$3.53	-4.18%	-3.81%	-1.8	39	-0.55%	-0.27%	-1.2	46	Chart
78	20230505	Hourly	Intraday	$3.86	-6.02%	-11.59%	-1.3	67	0.51%	0%	-0.9	49	Chart
79	20230501	Hourly	Intraday	$3.46	-3.43%	-2.54%	-0.7	1	-0.8%	-0.8%	-1.7	30	Chart
80	20230428	Hourly	Intraday	$3.71	-1.11%	-5.84%	-0.1	3	-0.77%	-0.26%	-1.6	30	Chart
81	20230427	Hourly	Intraday	$3.8	-6.38%	-6.68%	-1.2	49	-0.51%	0%	-1.1	33	Chart
82	20230426	Hourly	Intraday	$4.06	-2.78%	-3.58%	-0.2	91	0.78%	0.26%	-0.4	35	Chart
83	20230417	Hourly	Intraday	$3.9	-2.48%	-4.03%	-1.4	0	-0.49%	-0.24%	-1.5	9	Chart
84	20230413	Hourly	Intraday	$4.18	-2.28%	-5.13%	-0.4	26	0%	-0.47%	-1.3	7	Chart
85	20230411	Hourly	Intraday	$4.28	-1.8%	-1.38%	-0.5	3	-0.22%	-0.45%	-1.2	29	Chart
86	20230331	Hourly	Intraday	$4.6	-1.36%	0%	-1	11	-0.21%	-0.42%	-1.1	37	Chart
87	20230329	Hourly	Intraday	$4.73	-4.46%	-5.49%	-0.5	4	-0.75%	-0.94%	-1.1	50	Chart
88	20230327	Hourly	Intraday	$5.17	-6.79%	-6.09%	-1.1	33	-0.36%	0%	-0.5	59	Chart
89	20230323	Hourly	Intraday	$5.19	-2.52%	5.3%	0	23	-0.18%	-1.09%	0.6	63	Chart
90	20230322	Hourly	Intraday	$5.16	-2.03%	3.99%	-0.3	0	-1.69%	-0.51%	0.1	59	Chart
91	20230321	Hourly	Intraday	$5.53	-8.92%	-12.77%	-1.8	30	-1.15%	-0.99%	-0.2	55	Chart
92	20230314	Hourly	Intraday	$5.66	-7.83%	-8.7%	-0.8	50	-1.21%	1.04%	1.2	54	Chart
93	20230309	Hourly	Intraday	$4.41	-1.76%	15.88%	-1.7	34	-0.22%	0%	0.5	53	Chart
94	20230306	Hourly	Intraday	$4.48	-1.84%	-2.2%	-0.6	0	-0.83%	-0.62%	-2	42	Chart
95	20230303	Hourly	Intraday	$4.7	-1.93%	-4.81%	-1.4	0	-0.6%	-0.4%	-2	39	Chart
96	20230227	Hourly	Intraday	$5.18	-4.4%	-5.06%	-2.1	56	-0.18%	-0.37%	0.2	53	Chart
97	20230223	Hourly	Intraday	$5.25	-3.78%	-4.79%	-0.9	40	-0.55%	0%	0.4	58	Chart
98	20230215	Hourly	Intraday	$4.86	-1.12%	-2.69%	-0.4	1	-1.16%	-0.39%	-1.2	46	Chart
99	20230214	Hourly	Intraday	$5.05	-3.78%	-5.65%	-1.7	50	0%	0.19%	-0.9	46	Chart
100	20230213	Hourly	Intraday	$5.29	-3.88%	-5.87%	-0.9	79	0.58%	0.38%	-0.1	51	Chart
101	20230209	Hourly	Intraday	$4.97	-4.67%	4.31%	-1.5	78	0%	0%	0.5	45	Chart
102	20230202	Hourly	Intraday	$4.53	-9.21%	3.21%	-2.6	32	-0.8%	-0.4%	-1.1	33	Chart
103	20230127	Hourly	Intraday	$4.86	-2.06%	-2.61%	-0.9	0	-0.97%	-0.58%	-1.6	21	Chart
104	20230126	Hourly	Intraday	$5.05	-2.48%	-2.16%	-1.6	30	-0.38%	-0.38%	-1.6	20	Chart
105	20230124	Hourly	Intraday	$5.36	-1.57%	-5.56%	-0.3	15	-0.18%	-0.54%	-1.7	21	Chart
106	20230113	Hourly	Intraday	$5.53	-2.03%	-3.41%	-0.4	3	-0.84%	-0.5%	-2.2	28	Chart
107	20230111	Hourly	Intraday	$5.99	-1.16%	1%	-0.8	0	-0.48%	-0.63%	-1.8	29	Chart
108	20230106	Hourly	Intraday	$6.42	-2.8%	-3.65%	-1	7	-0.15%	-0.3%	-1.9	45	Chart
109	20230104	Hourly	Intraday	$6.66	-2.32%	-4.42%	-2.3	65	-0.58%	-0.14%	-1.9	35	Chart
110	20230103	Hourly	Intraday	$6.81	-2.98%	-1.02%	-1.6	66	-0.43%	-0.29%	-1.4	37	Chart
111	20221228	Hourly	Intraday	$6.88	-2.06%	0.14%	-0.6	35	-0.84%	0%	-1.1	41	Chart
112	20221223	Hourly	Intraday	$7.38	-1.57%	-4.22%	-0.4	75	0.7%	0%	-1.2	49	Chart
Avg positive intraday return: 4.16(43%)   Avg negative intraday return: -2.33(57%)