UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $9.9100 One month high (close): $13.2300

UVXY Daily Change: 0.45% Daily StdDev 5.9% UVXY EMA_5_Trend: -0.4% 10Minute StdDev: $0.1517

Latest Price : $9.96(0.45%)

Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	11.19	10.26	(0)	10.05(0.2)	10.07(-0.59)	10.04	-1	-16	13(0)	-50	[0]	[-10]	[-5]	-2	-155	DR	-0.2	OpenShort?	(0)	-10	-5	-6	-20	0,48	16
Daily Trend: % Up Forces: 10.05(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 10.26(daily_ema_10 2.19%) 11.19(daily_ema_20 11.45%)

2	Dec/4	14	11.19	10.26	10.04(-0.1)	10.03(0.3)	10.13(-0.2)	10.07	-1	-16	13(-0.3)	-50	[-2]	[-3]	[-5]	2	85	DT	-0.4	OpenShort	(0)	-3	3	-19	-20	0.2,47	16
3	Dec/4	13	11.19	10.26	10.04(0)	10(0.1)	10.15(0.3)	10.05	-1	-16	14(0)	-50	[0]	[4]	[-1]	4	80	CR	-0.7	HoldShort	(-2)	5	5	-21	10	0,54	16
4	Dec/4	12	11.19	10.26	10.05(-0.1)	9.99(0.1)	10.12(0.3)	10.02	-1.1	-16	14(-0.2)	-50	[-2]	[3]	[-8]	16	156	RG	-0.7	Wait	(0)	5	-25	-1	10	-0.2,71	16
5	Dec/4	11	11.19	10.26	10.06(0.1)	9.98(0.1)	10.09(0.6)	10.18	-0.9	-16	14(0.3)	-25	[2]	[9]	[5]	58	176	RG	0.6	Wait	(0)	10	-23	40	20	0.8,88	16

6	Dec/4	10	11.19	10.26	10.05(0.1)	9.97(0.4)	10.03(1.11)	10.33	-0.8	-16	13(1.2)	-5	[2]	[20]	[31]	68	465	RG	2	SmallShort	(2)	19	24	45	20	1.9,70	16
7	Dec/4	9	11.19	10.26	10.05(0)	9.93(-0.1)	9.92(0.71)	10.18	-0.9	-16	12(0.2)	0	[0]	[9]	[36]	18	326	UR	1.9	SmallShort?	(0)	12	53	27	20	1,43	16
8	Dec/1	15	11.37	10.37	10.05(0)	9.94(-0.4)	9.85(-0.1)	9.86	-1.3	-17	12(1.1)	-50	[0]	[-8]	[3]	-62	-205	DP	0.1	OpenShort?	(-2)	-2	-2	12	20	-1.3,21	14
9	Dec/1	14	11.37	10.37	10.04(-0.1)	9.98(-0.3)	9.86(-0.1)	9.87	-1.3	-17	11(0.3)	-50	[-2]	[-7]	[3]	-66	-90	DP	0.1	OpenShort	(0)	-2	-8	16	20	-1.3,17	14
10	Dec/1	13	11.37	10.37	10.05(-0.1)	10.01(-0.2)	9.87(-0.3)	9.92	-1.2	-17	11(0.2)	-50	[-2]	[-10]	[6]	-64	-99	DP	0.4	OpenShort	(-2)	-5	18	8	-20	-1,11	14

11	Dec/1	12	11.37	10.37	10.06(-0.2)	10.03(-0.3)	9.9(-0.5)	9.81	-1.3	-17	10(1.1)	-50	[-3]	[-14]	[-9]	-99	-170	DT	-0.7	OpenShort	(-2)	-8	2	-10	-20	-2,1	14
12	Dec/1	11	11.37	10.37	10.08(-0.1)	10.06(-0.3)	9.95(-0.8)	9.8	-1.3	-17	9(1.6)	-50	[-2]	[-19]	[-19]	-115	-385	DT	-1.4	HoldShort	(-3)	-13	-16	-38	-20	-2.6,0	14
13	Dec/1	10	11.37	10.37	10.08(0)	10.09(-0.3)	10.03(-0.59)	9.9	-1.2	-17	8(0.3)	-50	[0]	[-15]	[-14]	-89	-345	DR	-1.4	HoldShort	(-2)	-10	-3	-39	-20	-2.1,14	14
14	Dec/1	9	11.37	10.37	10.08(0)	10.12(-0.2)	10.09(-0.49)	9.92	-1.2	-17	7(0.4)	-50	[0]	[-12]	[-26]	-70	-300	DR	-2	OpenShort?	(0)	-8	-22	-50	-20	-2,30	14
15	Nov/30	15	11.57	10.52	10.08(0)	10.12(0)	10.14(-0.2)	10.06	-1.2	-19	7(0.5)	-50	[0]	[-6]	[-10]	-1	-85	DR	-1	OpenShort?	(2)	-3	-2	-25	-20	-0.4,59	12

16	Nov/30	14	11.57	10.52	10.09(-0.1)	10.14(-0.1)	10.16(-0.1)	10.07	-1.2	-19	7(-0.1)	-50	[-2]	[-6]	[-10]	27	61	DT	-1.1	OpenShort	(-2)	-2	-21	-11	-10	-0.2,82	12
17	Nov/30	13	11.57	10.52	10.09(0)	10.15(0.1)	10.17(0.1)	10.2	-1.1	-19	7(0.1)	-45	[0]	[-0]	[3]	79	125	UR	0.4	SmallShort	(2)	2	-2	13	20	1.2,99	12
18	Nov/30	12	11.57	10.52	10.09(0)	10.14(0.3)	10.16(0.2)	10.21	-1.1	-19	7(0.1)	-40	[0]	[3]	[5]	74	166	UR	0.6	SmallShort	(0)	3	3	13	20	1.3,91	12
19	Nov/30	11	11.57	10.52	10.1(0.1)	10.11(0.2)	10.14(0.1)	10.19	-1.1	-19	6(0.1)	-35	[2]	[1]	[2]	60	9	RG	0.6	Wait	(0)	2	13	1	-20	1.1,82	12
20	Nov/30	10	11.57	10.52	10.09(-0.1)	10.11(0)	10.13(0.1)	10.11	-1.2	-19	6(-0.1)	-50	[-2]	[-2]	[1]	39	150	DP	-0.3	OpenShort	(0)	2	0	4	0	0.3,81	12

21	Nov/30	9	11.57	10.52	10.09(0)	10.11(0)	10.12(-0.1)	10.11	-1.2	-19	6(-0.1)	-50	[0]	[-5]	[1]	36	-15	DP	-0.1	OpenShort?	(-2)	-2	-10	2	20	0.1,83	12
22	Nov/29	15	11.81	10.68	10.09(0)	10.09(0.1)	10.13(0.1)	10.17	-1.2	-20	7(0.5)	-40	[0]	[-1]	[7]	57	95	DP	0.5	OpenShort?	(0)	2	6	18	20	0.9,84	27
23	Nov/29	14	11.81	10.68	10.1(-0.1)	10.08(0.2)	10.12(0.4)	10.13	-1.2	-20	6(-0.2)	-50	[-2]	[5]	[2]	28	240	UR	0.1	SmallShort	(0)	7	-2	8	10	0.4,68	27
24	Nov/29	13	11.81	10.68	10.11(-0.1)	10.06(0.2)	10.08(0.3)	10.14	-1.2	-20	6(-2)	-45	[-2]	[3]	[9]	31	215	UR	0.7	SmallShort	(0)	5	11	24	20	0.3,73	27
25	Nov/29	12	11.81	10.68	10.12(-0.3)	10.04(-0.1)	10.08(0)	10.07	-1.3	-20	8(-2.4)	-50	[-5]	[-5]	[-2]	4	266	DT	0.2	OpenShort	(-3)	0	-16	21	0	-0.4,64	27

26	Nov/29	11	11.81	10.68	10.15(-0.2)	10.04(0)	10.08(0)	10.17	-1.2	-20	11(-3)	-40	[-3]	[-4]	[17]	5	230	DP	0.8	OpenShort	(-3)	0	14	21	20	0.1,52	27
27	Nov/29	10	11.81	10.68	10.17(-0.39)	10.05(-0.1)	10.05(0.1)	10.08	-1.2	-20	14(-3.2)	-50	[-7]	[-4]	[8]	-40	344	DP	0.2	OpenShort	(-6)	2	16	-2	20	-0.5,23	27
28	Nov/29	9	11.81	10.68	10.21(-0.39)	10.06(-0.2)	10.04(0.1)	9.98	-1.3	-20	17(-2)	-50	[-7]	[-5]	[-0]	-60	203	DT	-0.3	OpenShort?	(-6)	2	6	-5	-20	-1,15	27
29	Nov/28	15	12.08	10.85	10.25(-0.39)	10.08(-0.2)	10.03(-0.1)	9.94	-1.3	-23	19(1.9)	-50	[-7]	[-9]	[-9]	-58	84	DT	-0.3	OpenShort?	(-8)	-2	-24	7	-20	-1.2,22	22
30	Nov/28	14	12.08	10.85	10.29(-0.29)	10.1(-0.1)	10.03(0)	10.09	-1.3	-23	17(-0.5)	-50	[-5]	[-6]	[-3]	-35	113	DT	0.2	OpenShort	(-5)	0	-14	18	-10	-0.7,33	22

31	Nov/28	13	12.08	10.85	10.32(-0.19)	10.1(0)	10.03(0)	10.18	-1.2	-23	17(-0.5)	-40	[-3]	[-5]	[17]	-46	58	DP	0.5	OpenShort	(-3)	0	29	15	20	-0.5,17	22
32	Nov/28	12	12.08	10.85	10.34(-0.29)	10.11(-0.2)	10.04(-0.3)	10	-1.3	-23	18(0.2)	-50	[-5]	[-12]	[-4]	-78	-107	DT	-0.1	HoldShort	(-6)	-5	8	1	-20	-1.2,2	22
33	Nov/28	11	12.08	10.85	10.37(-0.29)	10.13(-0.2)	10.07(-0.49)	9.95	-1.3	-23	18(0.9)	-50	[-5]	[-15]	[-4]	-88	-230	DT	-0.4	HoldShort	(-6)	-8	-5	-3	-20	-1.5,0	22
34	Nov/28	10	12.08	10.85	10.4(-0.38)	10.15(-0.49)	10.12(-0.39)	9.98	-1.3	-23	17(0.7)	-50	[-6]	[-16]	[-12]	-90	-103	DT	-0.5	HoldShort	(-3)	-7	-21	-4	-20	-1.6,0	22
35	Nov/28	9	12.08	10.85	10.44(-0.29)	10.2(-0.39)	10.16(-0.1)	10.11	-1.2	-23	16(0.4)	-50	[-5]	[-10]	[-1]	-82	-41	DT	-0.2	HoldShort?	(-6)	-2	-6	-1	10	-1.3,1	22

36	Nov/27	15	12.45	11.07	10.47(-0.29)	10.24(-0.58)	10.16(0)	10.15	-1.2	-26	16(2.8)	-50	[-5]	[-10]	[4]	-80	-7	DP	-0.1	OpenShort?	(-3)	0	-5	3	20	-1.3,3	22
37	Nov/27	14	12.45	11.07	10.5(-0.19)	10.3(-0.58)	10.17(-0.1)	10.18	-1.2	-26	13(0.3)	-50	[-3]	[-12]	[4]	-79	-127	DP	0	OpenShort	(-5)	-2	-3	6	20	-1.3,4	22
38	Nov/27	13	12.45	11.07	10.52(-0.38)	10.36(-0.58)	10.17(0)	10.2	-1.2	-26	13(0)	-50	[-6]	[-11]	[6]	-79	96	DP	0.1	OpenShort	(-5)	0	5	9	20	-1.3,4	22
39	Nov/27	12	12.45	11.07	10.56(-0.38)	10.42(-0.48)	10.18(-0.59)	10.17	-1.2	-26	13(0.4)	-50	[-6]	[-20]	[-7]	-88	-129	DT	-0	HoldShort	(-6)	-10	0	7	-20	-1.6,2	22
40	Nov/27	11	12.45	11.07	10.6(-0.38)	10.47(-0.48)	10.24(-0.68)	10.17	-1.2	-26	12(0.4)	-50	[-6]	[-21]	[-7]	-97	-187	DT	-0.3	HoldShort	(-6)	-11	3	7	-20	-1.9,1	22

41	Nov/27	10	12.45	11.07	10.64(-0.28)	10.52(-0.47)	10.31(-1.06)	10.15	-1.2	-26	12(1.2)	-50	[-5]	[-27]	[-12]	-105	-441	DT	-0.7	HoldShort	(-6)	-18	-8	-5	-20	-2.2,0	22
42	Nov/27	9	12.45	11.07	10.67(-0.37)	10.57(-0.47)	10.42(-1.14)	10.2	-1.2	-26	11(1.3)	-50	[-6]	[-29]	[-16]	-108	-353	DT	-1.1	HoldShort?	(-6)	-19	-2	-17	-20	-2.3,0	22
43	Nov/24	12	12.9	11.29	10.71(-0.28)	10.62(-0.28)	10.54(-1.13)	10.21	-1.1	-27	9(3.5)	-50	[-5]	[-27]	[-33]	-118	-470	DT	-1.9	HoldShort	(-6)	-19	-36	-35	-20	-2.8,2	17
44	Nov/24	11	12.9	11.29	10.74(-0.19)	10.65(-0.28)	10.66(-0.47)	10.44	-1	-27	6(0.7)	-50	[-3]	[-16]	[-21]	-91	-199	DT	-1.6	HoldShort	(-3)	-8	-17	-34	-20	-2.2,14	17
45	Nov/24	10	12.9	11.29	10.76(-0.19)	10.68(-0.09)	10.71(-0.19)	10.55	-1	-27	5(0.3)	-50	[-3]	[-10]	[-12]	-58	-51	DT	-1.3	OpenShort	(-3)	-3	-21	-18	-19	-1.7,35	17

46	Nov/24	9	12.9	11.29	10.78(-0.09)	10.69(-0.09)	10.71(0)	10.69	-0.9	-27	5(-0.1)	-50	[-2]	[-6]	[-5]	-14	13	DT	-0.3	OpenShort?	(-2)	0	-18	8	0	-0.8,56	17
47	Nov/22	15	13.33	11.6	10.79(-0.09)	10.7(0.09)	10.73(0.28)	10.81	-0.9	-26	5(0.5)	-45	[-2]	[2]	[8]	11	187	UR	0.7	SmallShort?	(0)	5	0	20	20	0.2,56	18
48	Nov/22	14	13.33	11.6	10.8(-0.18)	10.69(-0.09)	10.7(0.47)	10.81	-0.9	-26	4(-0.9)	-40	[-3]	[3]	[13]	-5	319	UR	0.9	SmallShort	(-2)	8	17	-2	20	0.1,43	18
49	Nov/22	13	13.33	11.6	10.82(-0.18)	10.7(-0.19)	10.7(0)	10.7	-0.9	-26	5(-0.5)	-50	[-3]	[-6]	[4]	-39	76	DP	0.3	OpenShort	(-5)	0	8	-13	20	-0.8,31	18
50	Nov/22	12	13.33	11.6	10.84(-0.18)	10.72(-0.28)	10.7(0)	10.65	-1	-26	6(-0.1)	-50	[-3]	[-6]	[-2]	-50	6	DT	0	OpenShort	(-3)	0	-1	-17	19	-1.2,30	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI