|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $13.3600 One month high (close): $18.5300
UVXY Daily Change: -14.25% Daily StdDev 5.81% UVXY EMA_5_Trend: -0.69% 10Minute StdDev: $1.1493
Latest Price : $15.53(-14.25%) | Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 16.14 | 16.39 | 16.15(0.31) | 16.77(-0.95) | 16.05(-0.93) | 15.71 | -0.3 | | 3 | 83(-3.2) | 5 | [5] | [-23] | [-32] | -40 | -724 | DR | -0.3 | OpenShort? | | (8) | -16 | -28 | -14 | -20 | -0.4,20 | 43 | Sample size 9 Avg positive next hour return: 1.28%(67%) Avg negative next hour return: -0.46%(33%)
Daily Trend: %
Up Forces: 16.14(daily_ema_20 2.74%) 16.15(hourly_sma_20 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 16.39(weak_daily_ema_10 4.33%) 16.77(hourly_sma_10 6.75%)
|
| | | 2 | Oct/16 | 14 | 16.14 | 16.39 | 16.1(0.25) | 16.93(-0.59) | 16.2(-1.16) | 15.93 | -0.2 | | 3 | 87(-1.6) | -15 | [4] | [-24] | [-33] | -21 | -564 | DR | -0.2 | OpenShort | | (8) | -20 | -19 | -11 | -20 | -0.1,32 | 43 | | 3 | Oct/16 | 13 | 16.14 | 16.39 | 16.06(0.19) | 17.03(0.12) | 16.39(-2.15) | 16.08 | -0 | | 3 | 88(-0.4) | -20 | [3] | [-36] | [-44] | -8 | -605 | DR | -0.3 | OpenShort | | (8) | -37 | -24 | -13 | -20 | 0,42 | 43 | | 4 | Oct/16 | 12 | 16.14 | 16.39 | 16.03(0.12) | 17.01(0.53) | 16.75(-2.28) | 16.27 | 0.1 | | 3 | 89(0.1) | -40 | [2] | [-35] | [-36] | 1 | -431 | DR | -0.4 | OpenShort | | (4) | -39 | -1 | -18 | -20 | 0.2,46 | 43 | | 5 | Oct/16 | 11 | 16.14 | 16.39 | 16.01(0.25) | 16.92(0.53) | 17.14(-2.06) | 16.28 | 0.1 | | 3 | 89(-0.2) | -25 | [4] | [-30] | [-38] | 11 | -474 | DR | -0.7 | OpenShort | | (4) | -36 | -20 | -26 | -20 | 0.2,56 | 43 | | | | |
| 6 | Oct/16 | 10 | 16.14 | 16.39 | 15.97(0.44) | 16.83(0.36) | 17.5(-0.91) | 16.44 | 0.2 | | 3 | 89(-0.9) | -10 | [8] | [-11] | [-39] | 30 | -271 | DR | -0.9 | OpenShort | | (5) | -16 | -52 | -26 | -20 | 0.4,70 | 43 | | 7 | Oct/16 | 9 | 16.14 | 16.39 | 15.9(0.63) | 16.77(0.96) | 17.66(-0.06) | 16.87 | 0.5 | | 3 | 90(0.3) | -10 | [11] | [10] | [-54] | 55 | 68 | CR | -0.7 | HoldShort? | | (13) | -1 | -113 | -21 | -20 | 0.8,85 | 43 | | 8 | Oct/13 | 15 | 16.05 | 16.48 | 15.8(0.89) | 16.61(2.22) | 17.67(2.26) | 17.85 | 1.3 | | 9 | 89(11.2) | 50 | [15] | [65] | [-11] | 90 | 1027 | CR | 0.2 | OpenShort? | | (20) | 39 | -46 | -9 | 20 | 1.7,97 | 60 | | 9 | Oct/13 | 14 | 16.05 | 16.48 | 15.66(0.97) | 16.25(2.39) | 17.28(3.54) | 18.26 | 1.6 | | 9 | 78(12.8) | 50 | [18] | [93] | [35] | 108 | 1587 | UT | 0.9 | HoldLong | | (24) | 64 | 23 | -1 | 20 | 2.3,100 | 60 | | 10 | Oct/13 | 13 | 16.05 | 16.48 | 15.51(0.91) | 15.87(2.26) | 16.69(3.28) | 18.06 | 1.4 | | 9 | 65(15) | 50 | [16] | [87] | [70] | 118 | 1562 | UT | 1.5 | HoldLong | | (19) | 59 | 94 | 19 | 20 | 2.7,100 | 60 | | | | |
| 11 | Oct/13 | 12 | 16.05 | 16.48 | 15.37(0.46) | 15.52(1.7) | 16.16(1.83) | 17.27 | 0.9 | | 9 | 50(9.8) | 50 | [8] | [53] | [52] | 118 | 1235 | UT | 1.6 | HoldLong | | (13) | 33 | 45 | 28 | 20 | 2.7,100 | 60 | | 12 | Oct/13 | 11 | 16.05 | 16.48 | 15.3(0.2) | 15.26(1.26) | 15.87(2.26) | 16.9 | 0.6 | | 9 | 41(4.5) | 50 | [4] | [56] | [87] | 110 | 1372 | UT | 1.8 | HoldLong | | (8) | 41 | 133 | 26 | 20 | 2.8,90 | 60 | | 13 | Oct/13 | 10 | 16.05 | 16.48 | 15.27(-0.13) | 15.07(0.13) | 15.52(1.9) | 15.87 | -0.1 | | 9 | 36(-2.2) | 50 | [-2] | [38] | [51] | 61 | 922 | UR | 0.7 | SmallShort | | (-3) | 34 | 68 | 14 | 20 | 1.2,81 | 60 | | 14 | Oct/13 | 9 | 16.05 | 16.48 | 15.29(-0.46) | 15.05(-0.33) | 15.23(1.2) | 15.36 | -0.5 | | 9 | 38(-5.8) | 40 | [-8] | [20] | [16] | 34 | 718 | UR | 0.2 | SmallShort? | | (-7) | 22 | -12 | 24 | 20 | 0.1,81 | 60 | | 15 | Oct/12 | 15 | 15.83 | 16.27 | 15.36(-0.52) | 15.1(-0.07) | 15.05(1.07) | 15.45 | -0.3 | | 6 | 44(-4.8) | -5 | [-9] | [16] | [4] | 31 | 753 | UR | 0.6 | SmallShort? | | (-8) | 19 | -53 | 40 | 20 | 0.1,78 | 51 | | | | |
| 16 | Oct/12 | 14 | 15.83 | 16.27 | 15.44(-0.39) | 15.11(0.6) | 14.89(1.78) | 15.86 | 0 | | 6 | 49(-7.3) | 30 | [-8] | [39] | [52] | 19 | 1075 | UR | 1.4 | SmallShort | | (-8) | 35 | 86 | 35 | 20 | 0.6,54 | 51 | | 17 | Oct/12 | 13 | 15.83 | 16.27 | 15.5(-0.77) | 15.02(0.13) | 14.63(0.07) | 15.22 | -0.4 | | 6 | 56(-6.3) | 30 | [-15] | [-1] | [53] | -38 | 576 | RG | 0.7 | Wait | | (-15) | 1 | 136 | 15 | 20 | -0.3,20 | 51 | | 18 | Oct/12 | 12 | 15.83 | 16.27 | 15.62(-0.95) | 15(-0.4) | 14.62(-1.68) | 14.27 | -1.1 | | 6 | 62(-0.7) | -45 | [-19] | [-42] | [-29] | -88 | -347 | DT | -0.4 | HoldShort | | (-22) | -33 | -27 | -4 | -20 | -1.5,0 | 51 | | 19 | Oct/12 | 11 | 15.83 | 16.27 | 15.77(-0.5) | 15.06(-0.59) | 14.87(-1.78) | 14.46 | -0.9 | | 6 | 63(3.2) | -45 | [-10] | [-43] | [-20] | -85 | -776 | DT | -0.4 | OpenShort | | (-18) | -35 | -21 | -10 | -20 | -1.4,0 | 51 | | 20 | Oct/12 | 10 | 15.83 | 16.27 | 15.85(-0.44) | 15.15(-0.53) | 15.14(-1.24) | 14.61 | -0.8 | | 6 | 60(3.3) | -40 | [-9] | [-32] | [-15] | -82 | -658 | DT | -0.6 | OpenShort | | (-10) | -24 | -7 | -16 | -20 | -1.4,3 | 51 | | | | |
| 21 | Oct/12 | 9 | 15.83 | 16.27 | 15.92(-0.44) | 15.23(-0.72) | 15.33(-0.45) | 14.66 | -0.8 | | 6 | 57(3.4) | -40 | [-9] | [-18] | [-30] | -76 | -478 | DT | -0.8 | OpenShort? | | (-10) | -9 | -57 | -13 | -20 | -1.5,12 | 51 | | 22 | Oct/11 | 15 | 15.72 | 16.32 | 15.99(-0.37) | 15.34(-0.84) | 15.4(0.13) | 15.08 | -0.4 | | 5 | 53(4.2) | -30 | [-7] | [-9] | [-19] | -55 | -180 | DT | -0.4 | OpenShort? | | (-6) | 3 | -63 | 1 | 20 | -1.2,25 | 50 | | 23 | Oct/11 | 14 | 15.72 | 16.32 | 16.05(-0.37) | 15.47(-0.39) | 15.38(0.92) | 15.56 | -0.1 | | 5 | 49(-0.4) | 15 | [-7] | [11] | [4] | -35 | 256 | UR | 0.2 | SmallShort | | (-5) | 18 | -32 | 17 | 20 | -0.6,30 | 50 | | 24 | Oct/11 | 13 | 15.72 | 16.32 | 16.11(-0.56) | 15.53(-0.51) | 15.24(0.66) | 15.81 | 0.1 | | 5 | 49(-4.2) | 35 | [-11] | [4] | [35] | -37 | 493 | UR | 0.7 | SmallShort | | (-6) | 13 | 36 | 19 | 20 | -0.4,23 | 50 | | 25 | Oct/11 | 12 | 15.72 | 16.32 | 16.2(-0.67) | 15.61(-0.95) | 15.14(0.07) | 15.54 | -0.1 | | 5 | 54(-3.1) | 35 | [-13] | [-13] | [41] | -58 | 239 | RG | 0.5 | Wait | | (-14) | 1 | 71 | 15 | 20 | -0.8,12 | 50 | | | | |
| 26 | Oct/11 | 11 | 15.72 | 16.32 | 16.31(-0.61) | 15.76(-1.44) | 15.13(-0.98) | 15.02 | -0.5 | | 5 | 57(2.8) | -30 | [-12] | [-37] | [3] | -85 | -444 | DP | -0.1 | OpenShort | | (-17) | -19 | 10 | 3 | -7 | -1.5,3 | 50 | | 27 | Oct/11 | 10 | 15.72 | 16.32 | 16.41(-0.67) | 15.99(-1.54) | 15.28(-1.74) | 14.95 | -0.5 | | 5 | 54(3.7) | -50 | [-13] | [-53] | [-11] | -94 | -671 | DT | -0.4 | OpenShort | | (-14) | -34 | 10 | -0 | -20 | -1.8,1 | 50 | | 28 | Oct/11 | 9 | 15.72 | 16.32 | 16.52(-0.84) | 16.24(-1.4) | 15.55(-1.71) | 14.88 | -0.5 | | 5 | 50(3.9) | -50 | [-16] | [-52] | [-45] | -103 | -600 | DT | -0.9 | HoldShort? | | (-15) | -33 | -65 | -6 | -20 | -2.1,0 | 50 | | 29 | Oct/10 | 15 | 15.67 | 16.53 | 16.66(-0.72) | 16.47(-0.48) | 15.82(-1.62) | 15.37 | -0.2 | | 6 | 46(1.9) | -45 | [-14] | [-42] | [-39] | -95 | -472 | DT | -0.6 | OpenShort? | | (-15) | -31 | -9 | -13 | -20 | -1.8,0 | 60 | | 30 | Oct/10 | 14 | 15.67 | 16.53 | 16.78(-0.77) | 16.55(-0.36) | 16.08(-1.95) | 15.44 | -0.1 | | 6 | 44(1.6) | -45 | [-15] | [-47] | [-47] | -93 | -531 | DT | -0.9 | OpenShort | | (-16) | -38 | -42 | -14 | -20 | -1.9,5 | 60 | | | | |
| 31 | Oct/10 | 9 | 15.67 | 16.53 | 16.91(-0.59) | 16.61(-0.24) | 16.4(-1.86) | 15.76 | 0.1 | | 6 | 43(2.3) | -45 | [-11] | [-43] | [-50] | -84 | -563 | DT | -0.9 | OpenShort? | | (-15) | -36 | -70 | -22 | -20 | -1.7,9 | 60 | | 32 | Oct/9 | 15 | 15.6 | 16.81 | 17.01(-0.23) | 16.65(0.06) | 16.71(-1.3) | 16.32 | 0.4 | | 12 | 41(2.3) | 0 | [-4] | [-25] | [-10] | -56 | -503 | RG | -0.6 | Wait? | | (-7) | -25 | 13 | -20 | -20 | -1.1,22 | 67 | | 33 | Oct/9 | 14 | 15.6 | 16.81 | 17.05(-0.35) | 16.64(-0.36) | 16.93(-1.23) | 16.22 | 0.4 | | 12 | 38(1.8) | -20 | [-7] | [-28] | [-34] | -50 | -451 | DT | -1.1 | OpenShort | | (-6) | -24 | -60 | -24 | -20 | -1.3,33 | 67 | | 34 | Oct/9 | 13 | 15.6 | 16.81 | 17.11(-0.29) | 16.7(-0.48) | 17.14(0.76) | 16.71 | 0.7 | | 12 | 36(-1) | 35 | [-6] | [9] | [-3] | -17 | 224 | RG | -0.7 | Wait | | (-5) | 15 | -31 | -6 | 20 | -0.7,51 | 67 | | 35 | Oct/9 | 12 | 15.6 | 16.81 | 17.16(-0.23) | 16.78(-0.47) | 17.01(1.07) | 16.97 | 0.8 | | 12 | 37(-0.7) | 50 | [-5] | [16] | [4] | 5 | 364 | UR | -0.1 | SmallShort | | (-5) | 21 | -40 | 11 | 20 | -0.3,62 | 67 | | | | |
| 36 | Oct/9 | 11 | 15.6 | 16.81 | 17.2(-0.06) | 16.86(0.24) | 16.83(1.51) | 17.31 | 1.1 | | 12 | 38(-0.3) | 50 | [-1] | [32] | [15] | 21 | 480 | UR | 0.8 | SmallShort | | (-4) | 29 | -12 | 38 | 20 | 0.2,66 | 67 | | 37 | Oct/9 | 10 | 15.6 | 16.81 | 17.21(-0.17) | 16.82(0.12) | 16.58(1.34) | 17.41 | 1.1 | | 12 | 38(-1.4) | 50 | [-3] | [27] | [29] | 2 | 598 | UR | 1.3 | SmallShort | | (-1) | 26 | 21 | 35 | 20 | 0.3,44 | 67 | | 38 | Oct/9 | 9 | 15.6 | 16.81 | 17.24(-0.29) | 16.8(-0.24) | 16.36(0.62) | 17.23 | 1 | | 12 | 40(-1.4) | 50 | [-6] | [9] | [71] | -29 | 410 | UR | 1.3 | SmallShort? | | (-5) | 12 | 138 | 26 | 20 | -0,21 | 67 | | 39 | Oct/6 | 15 | 15.49 | 16.8 | 17.29(-0.46) | 16.84(-1.06) | 16.26(-1.75) | 16.14 | 0.4 | | 13 | 41(3.2) | -15 | [-9] | [-46] | [-3] | -92 | -651 | DT | -0.2 | OpenShort? | | (-12) | -34 | 11 | -1 | -20 | -1.7,1 | 67 | | 40 | Oct/6 | 14 | 15.49 | 16.8 | 17.37(-0.74) | 17.02(-1.16) | 16.55(-2.01) | 16.05 | 0.3 | | 13 | 38(0.8) | -25 | [-14] | [-53] | [-18] | -103 | -530 | DT | -0.8 | CloseShort | | (-11) | -39 | -8 | -15 | -20 | -2.1,0 | 67 | | | | |
| 41 | Oct/6 | 13 | 15.49 | 16.8 | 17.5(-0.74) | 17.22(-0.86) | 16.89(-1.05) | 16.11 | 0.4 | | 13 | 37(2.6) | -25 | [-14] | [-31] | [-33] | -108 | -336 | DT | -1.3 | HoldShort | | (-16) | -20 | -20 | -31 | -20 | -2.3,0 | 67 | | 42 | Oct/6 | 12 | 15.49 | 16.8 | 17.63(-0.51) | 17.37(-0.52) | 17.07(-1.04) | 16.27 | 0.5 | | 13 | 35(5.8) | -25 | [-10] | [-27] | [-50] | -90 | -531 | DT | -1.4 | OpenShort | | (-14) | -20 | -56 | -20 | -20 | -2.4,20 | 67 | | 43 | Oct/6 | 11 | 15.49 | 16.8 | 17.72(-0.34) | 17.46(-0.34) | 17.25(-1.03) | 16.73 | 0.8 | | 13 | 29(3) | -10 | [-7] | [-24] | [-49] | -59 | -482 | DT | -1.1 | OpenShort | | (-7) | -20 | -102 | 9 | -20 | -2.1,44 | 67 | | 44 | Oct/6 | 10 | 15.49 | 16.8 | 17.78(-0.11) | 17.52(-0.06) | 17.43(-0.17) | 17.61 | 1.3 | | 13 | 26(-0.6) | 40 | [-2] | [-3] | [2] | -16 | -37 | RG | 0.4 | Wait | | (-2) | -3 | -15 | 15 | 20 | -0.4,44 | 67 | | 45 | Oct/6 | 9 | 15.49 | 16.8 | 17.8(0.06) | 17.53(-0.06) | 17.46(-0.46) | 17.74 | 1.4 | | 13 | 26(-0.1) | 50 | [1] | [-8] | [37] | -29 | -196 | RG | 0.6 | Wait? | | (-4) | -9 | 92 | -7 | 20 | -0.1,24 | 67 | | | | |
| 46 | Oct/5 | 15 | 15.38 | 16.75 | 17.8(0) | 17.54(-0.4) | 17.54(-0.79) | 16.98 | 1 | | 13 | 27(-1) | 15 | [0] | [-18] | [-25] | -87 | -646 | DR | -1.3 | HoldShort? | | (-4) | -15 | -18 | -31 | -20 | -1.9,11 | 68 | | 47 | Oct/5 | 14 | 15.38 | 16.75 | 17.79(0.17) | 17.61(-0.45) | 17.54(0) | 17.13 | 1.1 | | 13 | 28(-4.1) | 30 | [3] | [-2] | [-30] | -61 | -526 | DR | -1.2 | OpenShort | | (2) | 0 | -60 | -20 | -20 | -1.5,27 | 68 | | 48 | Oct/5 | 13 | 15.38 | 16.75 | 17.76(0.4) | 17.69(-0.23) | 17.68(0.4) | 17.65 | 1.4 | | 13 | 32(-4.8) | 50 | [8] | [9] | [-7] | -9 | -338 | CR | -0.1 | HoldShort | | (7) | 8 | -31 | -3 | 20 | -0.2,46 | 68 | | 49 | Oct/5 | 12 | 15.38 | 16.75 | 17.69(0.4) | 17.73(0.06) | 17.61(0.06) | 17.92 | 1.6 | | 13 | 36(-3.7) | 50 | [8] | [5] | [2] | 5 | -226 | UT | 0.5 | OpenLong | | (9) | 1 | -13 | 2 | 20 | 0.4,45 | 68 | | 50 | Oct/5 | 11 | 15.38 | 16.75 | 17.62(0.51) | 17.72(-0.34) | 17.6(0.34) | 18.03 | 1.6 | | 13 | 40(-3.5) | 50 | [10] | [7] | [31] | 0 | -165 | UT | 0.7 | OpenLong | | (9) | 7 | 45 | 0 | 20 | 0.6,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|