|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $15.9200 One month high (close): $19.2700
UVXY Daily Change: 8.67% Daily StdDev 116.42% UVXY EMA_5_Trend: -0.28% 10Minute StdDev: $0.5127
Latest Price : $18.04(8.67%) | Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($0.8)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 17.36 | 17.99 | 17.44(-0.11) | 17.48(0.75) | 17.84(0.06) | 18.06 | 0.8 | | 0 | 51(-3.1) | -10 | [-0] | [0] | [8] | 71 | 481 | UR | 0.5 | SmallShort? | | (0) | 0 | 1 | 7 | 20 | 1.3,88 | 62 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -1.19%(67%)
Daily Trend: %
Up Forces:
Down Forces: 17.44(hourly_sma_20 -3.43%)
Support Levels: 17.99(daily_ema_10 -0.39%) 17.48(hourly_sma_10 -3.21%) 17.36(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 17.36 | 17.99 | 17.46(-0.11) | 17.35(0.58) | 17.83(0.51) | 17.79 | 0.5 | | 0 | 54(-2.2) | -0 | [-0] | [1] | [5] | 50 | 423 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 5 | 20 | 0.7,82 | 62 | | 3 | Aug/15 | 13 | 17.36 | 17.99 | 17.48(-0.17) | 17.25(0.41) | 17.74(1.2) | 17.81 | 0.5 | | 0 | 56(-4.2) | 10 | [-0] | [1] | [12] | 47 | 657 | UR | 0.1 | SmallShort | | (-0) | 1 | 0 | 8 | 20 | 0.6,82 | 62 | | 4 | Aug/15 | 12 | 17.36 | 17.99 | 17.51(-0.23) | 17.25(0) | 17.53(1.04) | 17.78 | 0.5 | | 0 | 61(-3.1) | 30 | [-0] | [1] | [23] | 50 | 622 | UR | 0.5 | SmallShort | | (-0) | 1 | 0 | 28 | 20 | 0.5,87 | 62 | | 5 | Aug/15 | 11 | 17.36 | 17.99 | 17.55(0.06) | 17.18(0.35) | 17.35(1.4) | 17.78 | 0.5 | | 0 | 64(0.1) | 25 | [0] | [1] | [19] | 34 | 364 | UT | 0.7 | OpenLong | | (-0) | 1 | -1 | 36 | 20 | 0.4,74 | 62 | | | | |
| 6 | Aug/15 | 10 | 17.36 | 17.99 | 17.54(0.34) | 17.12(0.41) | 17.11(1.54) | 18.04 | 0.7 | | 0 | 64(-1.2) | 30 | [0] | [2] | [32] | 22 | 294 | UT | 1.6 | OpenLong | | (0) | 1 | 3 | 33 | 20 | 0.9,49 | 62 | | 7 | Aug/15 | 9 | 17.36 | 17.99 | 17.48(0.17) | 17.05(-0.23) | 16.85(0.54) | 17.34 | -0 | | 0 | 65(-2) | 30 | [0] | [0] | [17] | -33 | -82 | UT | 0.8 | OpenLong? | | (0) | 1 | 3 | 18 | 20 | -0.2,22 | 62 | | 8 | Aug/14 | 15 | 17.3 | 17.82 | 17.45(-0.4) | 17.09(-0.52) | 16.76(-0.36) | 16.77 | -0.6 | | 0 | 67(-0.6) | 20 | [-0] | [-1] | [-2] | -73 | -153 | RG | 0 | Wait? | | (0) | -0 | -0 | 3 | -20 | -1.1,5 | 53 | | 9 | Aug/14 | 14 | 17.3 | 17.82 | 17.52(-0.51) | 17.18(-0.69) | 16.82(-1.12) | 16.79 | -0.6 | | 0 | 67(-3.1) | 20 | [-0] | [-1] | [-1] | -77 | -188 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -4 | -6 | -1.2,3 | 53 | | 10 | Aug/14 | 13 | 17.3 | 17.82 | 17.61(-0.62) | 17.3(-0.63) | 17.01(-0.76) | 16.64 | -0.7 | | 0 | 71(-0.4) | -0 | [-1] | [-1] | [-13] | -88 | -200 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -13 | -20 | -1.5,0 | 53 | | | | |
| 11 | Aug/14 | 12 | 17.3 | 17.82 | 17.72(-0.28) | 17.41(-0.97) | 17.14(-0.7) | 16.77 | -0.6 | | 0 | 71(4.4) | 10 | [-0] | [-1] | [-9] | -81 | -423 | RG | -0.6 | Wait | | (-1) | -1 | -0 | -20 | -20 | -1.5,7 | 53 | | 12 | Aug/14 | 11 | 17.3 | 17.82 | 17.77(-0.34) | 17.58(-0.79) | 17.26(-0.98) | 16.81 | -0.6 | | 0 | 67(4.8) | -0 | [-0] | [-1] | [-14] | -64 | -423 | RG | -0.8 | SmallLong | | (-0) | -1 | -2 | -6 | -20 | -1.6,26 | 53 | | 13 | Aug/14 | 10 | 17.3 | 17.82 | 17.83(-0.28) | 17.72(-0.67) | 17.43(-0.57) | 17.13 | -0.2 | | 0 | 62(0.8) | 15 | [-0] | [-1] | [-6] | -50 | -270 | RG | -0.5 | Wait | | (-0) | -1 | -3 | -5 | -20 | -1.3,33 | 53 | | 14 | Aug/14 | 9 | 17.3 | 17.82 | 17.88(-0.45) | 17.84(-0.39) | 17.53(-0.34) | 17.73 | 0.5 | | 0 | 61(-8.4) | 10 | [-0] | [-1] | [1] | -21 | 270 | RG | 0.4 | Wait? | | (-0) | -0 | 2 | -1 | 0 | -0.3,37 | 53 | | 15 | Aug/11 | 15 | 17.34 | 17.79 | 17.96(-0.77) | 17.91(-0.33) | 17.59(-0.57) | 17.23 | -0.1 | | 0 | 69(-14.4) | -10 | [-1] | [-1] | [-18] | -47 | 294 | DT | -0.6 | OpenShort? | | (-1) | -1 | -1 | -9 | -20 | -1.2,33 | 55 | | | | |
| 16 | Aug/11 | 14 | 17.34 | 17.79 | 18.1(-0.82) | 17.97(0.39) | 17.69(-1.12) | 17.37 | 0 | | 0 | 84(-14.9) | -20 | [-1] | [-1] | [-24] | -34 | 188 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -7 | -20 | -1,41 | 55 | | 17 | Aug/11 | 13 | 17.34 | 17.79 | 18.25(-0.71) | 17.9(0.45) | 17.89(-0.67) | 17.64 | 0.3 | | 0 | 99(-11.1) | -5 | [-1] | [-1] | [-16] | -17 | 258 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 2 | -20 | -0.7,51 | 55 | | 18 | Aug/11 | 12 | 17.34 | 17.79 | 18.38(-0.49) | 17.82(-0.17) | 18.01(-0.83) | 17.75 | 0.5 | | 0 | 110(-1.6) | 25 | [-0] | [-1] | [-0] | -19 | -106 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -5 | 11 | -0.7,49 | 55 | | 19 | Aug/11 | 11 | 17.34 | 17.79 | 18.47(-0.11) | 17.85(-0.39) | 18.16(-0.33) | 17.98 | 0.7 | | 0 | 111(0.7) | 40 | [-0] | [-0] | [10] | -14 | -270 | UR | -0.2 | SmallShort | | (-0) | -0 | 1 | 0 | 20 | -0.5,49 | 55 | | 20 | Aug/11 | 10 | 17.34 | 17.79 | 18.49(-0.11) | 17.92(-0.61) | 18.22(-0.11) | 17.71 | 0.4 | | 0 | 111(1.5) | 25 | [-0] | [-0] | [1] | -24 | -305 | UR | -0.5 | SmallShort | | (-0) | -0 | -3 | -3 | 20 | -0.8,46 | 55 | | | | |
| 21 | Aug/11 | 9 | 17.34 | 17.79 | 18.51(-0.11) | 18.03(0.39) | 18.24(1.79) | 18.41 | 1.2 | | 0 | 109(-0.2) | 15 | [-0] | [2] | [7] | -3 | 540 | UR | 0.2 | SmallShort? | | (0) | 2 | 1 | 9 | 20 | -0.1,50 | 55 | | 22 | Aug/10 | 15 | 17.35 | 17.72 | 18.53(-0.11) | 17.96(0.17) | 17.92(1.64) | 18.21 | 1 | | 0 | 109(0.4) | 30 | [-0] | [1] | [9] | -14 | 423 | UR | 0.3 | SmallShort? | | (-0) | 1 | -1 | 15 | 20 | -0.3,44 | 57 | | 23 | Aug/10 | 14 | 17.35 | 17.72 | 18.55(-0.16) | 17.93(0.17) | 17.63(0.69) | 18.45 | 1.3 | | 0 | 109(-1.5) | 35 | [-0] | [1] | [21] | -14 | 305 | UR | 0.9 | SmallShort | | (-0) | 1 | 1 | 25 | 20 | -0.1,39 | 57 | | 24 | Aug/10 | 13 | 17.35 | 17.72 | 18.58(0.05) | 17.9(-0.61) | 17.51(-0.62) | 18.34 | 1.1 | | 0 | 110(-0.7) | 50 | [0] | [-1] | [25] | -31 | -247 | RG | 0.9 | SmallShort | | (-0) | -1 | 3 | 15 | 20 | -0.2,24 | 57 | | 25 | Aug/10 | 12 | 17.35 | 17.72 | 18.57(0.27) | 18.01(-1.21) | 17.62(-1.07) | 17.79 | 0.5 | | 0 | 111(-6.1) | 50 | [0] | [-1] | [14] | -60 | -892 | RG | 0.2 | Wait | | (-0) | -1 | 5 | -9 | 20 | -0.8,10 | 57 | | | | |
| 26 | Aug/10 | 10 | 17.35 | 17.72 | 18.52(-0.11) | 18.23(-1.99) | 17.81(-1.06) | 16.8 | -0.6 | | 0 | 117(2.1) | -5 | [-0] | [-2] | [-16] | -88 | -1045 | RG | -1 | SmallLong | | (-0) | -1 | 0 | -25 | -20 | -1.7,5 | 57 | | 27 | Aug/10 | 9 | 17.35 | 17.72 | 18.54(-0.11) | 18.6(-1.85) | 18(-1.26) | 16.78 | -0.6 | | 0 | 115(3.6) | -25 | [-0] | [-2] | [-30] | -76 | -1186 | DT | -1.2 | OpenShort? | | (-0) | -1 | -6 | -21 | -20 | -1.7,17 | 57 | | 28 | Aug/9 | 13 | 17.32 | 17.62 | 18.56(0.27) | 18.95(-0.73) | 18.23(-0.38) | 18.03 | 0.8 | | 0 | 112(-6.9) | 0 | [0] | [-0] | [-15] | -33 | -646 | DR | -0.2 | OpenShort | | (0) | -0 | -3 | 4 | -20 | -0.5,30 | 54 | | 29 | Aug/9 | 12 | 17.32 | 17.62 | 18.51(0.11) | 19.09(0.21) | 18.3(-0.6) | 18.71 | 1.6 | | 0 | 118(0.1) | -30 | [0] | [-0] | [-13] | -12 | -129 | DR | 0.4 | OpenShort | | (0) | -1 | -0 | 2 | -20 | 0.2,33 | 54 | | 30 | Aug/9 | 11 | 17.32 | 17.62 | 18.49(-0.16) | 19.05(0.21) | 18.41(-1.45) | 18.76 | 1.7 | | 0 | 118(-0.7) | -35 | [-0] | [-1] | [-14] | -12 | -82 | DT | 0.3 | OpenShort | | (0) | -1 | 5 | -7 | -20 | 0.3,31 | 54 | | | | |
| 31 | Aug/9 | 10 | 17.32 | 17.62 | 18.52(-0.43) | 19.01(-0.52) | 18.68(-2.61) | 17.7 | 0.4 | | 0 | 119(-0.4) | -25 | [-0] | [-2] | [-35] | -46 | -669 | DT | -0.9 | OpenShort | | (-0) | -2 | -1 | -32 | -20 | -0.8,24 | 54 | | 32 | Aug/9 | 9 | 17.32 | 17.62 | 18.6(-0.21) | 19.11(-0.31) | 19.18(-2.44) | 17.97 | 0.7 | | 0 | 119(1.2) | -25 | [-0] | [-2] | [-32] | -19 | -693 | DT | -1.2 | OpenShort? | | (-0) | -2 | -2 | -34 | -20 | -0.6,46 | 54 | | 33 | Aug/8 | 15 | 17.29 | 17.42 | 18.64(-0.11) | 19.17(-0.47) | 19.66(-1.16) | 18.34 | 1.1 | | 0 | 118(8.9) | -30 | [-0] | [-1] | [-24] | 9 | -399 | DT | -1.3 | OpenShort? | | (-0) | -1 | -4 | -30 | -20 | -0.3,66 | 55 | | 34 | Aug/8 | 13 | 17.29 | 17.42 | 18.66(0.21) | 19.26(0.68) | 19.89(0.91) | 19.27 | 2.1 | | 0 | 109(0.7) | -45 | [0] | [1] | [-13] | 51 | 329 | CR | -0.6 | HoldShort | | (0) | 1 | -3 | -13 | -20 | 0.6,86 | 55 | | 35 | Aug/8 | 12 | 17.29 | 17.42 | 18.62(0.59) | 19.13(1.7) | 19.71(1.91) | 20.01 | 2.9 | | 0 | 109(5.1) | -15 | [1] | [3] | [0] | 82 | 634 | RG | 0.3 | Wait | | (0) | 2 | -2 | 9 | -10 | 1.4,97 | 55 | | | | |
| 36 | Aug/8 | 11 | 17.29 | 17.42 | 18.51(1.15) | 18.81(1.84) | 19.34(1.68) | 20.37 | 3.3 | | 0 | 104(-1.6) | 15 | [1] | [3] | [18] | 98 | 176 | UT | 1.1 | HoldLong | | (1) | 1 | 0 | 25 | 20 | 1.9,100 | 55 | | 37 | Aug/8 | 10 | 17.29 | 17.42 | 18.3(0.99) | 18.47(1.65) | 19.02(1.82) | 20.33 | 3.2 | | 0 | 105(4) | 30 | [1] | [3] | [32] | 89 | 528 | UT | 1.3 | OpenLong | | (1) | 2 | 4 | 21 | 20 | 2.1,86 | 55 | | 38 | Aug/8 | 9 | 17.29 | 17.42 | 18.12(0.83) | 18.17(1.34) | 18.68(0.27) | 19.44 | 2.3 | | 0 | 101(-1.9) | 10 | [1] | [1] | [17] | 55 | -94 | RG | 0.8 | SmallShort? | | (1) | 0 | 5 | -0 | 20 | 1.4,70 | 55 | | 39 | Aug/7 | 12 | 17.32 | 17.25 | 17.97(0.56) | 18.17(0) | 18.63(0.49) | 18.37 | 1 | | -0 | 103(2.8) | 15 | [1] | [1] | [14] | 22 | -247 | UT | -0.3 | OpenLong | | (1) | 0 | 1 | -7 | 20 | 0.4,62 | 56 | | 40 | Aug/7 | 11 | 17.32 | 17.25 | 17.87(0.62) | 17.93(-0.55) | 18.54(1.37) | 18.21 | 0.9 | | -0 | 100(-6.8) | 20 | [1] | [1] | [16] | 25 | -47 | UT | -0.3 | OpenLong | | (0) | 1 | -3 | -6 | 20 | 0.3,67 | 56 | | | | |
| 41 | Aug/7 | 10 | 17.32 | 17.25 | 17.76(0.79) | 18.03(-0.28) | 18.29(2.12) | 18.81 | 1.5 | | -0 | 107(-2) | 30 | [1] | [2] | [32] | 56 | 235 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 20 | 20 | 1,81 | 56 | | 42 | Aug/7 | 9 | 17.32 | 17.25 | 17.62(0.63) | 18.08(-0.17) | 17.91(1.47) | 18.57 | 1.2 | | -0 | 109(-2) | 15 | [1] | [1] | [21] | 44 | 305 | UT | 0.6 | OpenLong? | | (1) | 1 | -3 | 25 | 20 | 0.9,71 | 56 | | 43 | Aug/4 | 15 | 17.38 | 17.13 | 17.51(0.92) | 18.11(0.28) | 17.65(2.5) | 19.19 | 1.6 | | -0 | 111(12.5) | 30 | [1] | [2] | [38] | 44 | 611 | UT | 1.4 | OpenLong? | | (1) | 2 | 6 | 23 | 20 | 1.5,56 | 61 | | 44 | Aug/4 | 14 | 17.38 | 17.13 | 17.35(0.52) | 18.06(-0.28) | 17.22(-0.58) | 17.93 | 0.5 | | -0 | 99(-2.4) | -5 | [0] | [-0] | [2] | -4 | -258 | RG | 0.6 | Wait | | (1) | -1 | 5 | 0 | 6 | 0.5,34 | 61 | | 45 | Aug/4 | 12 | 17.38 | 17.13 | 17.26(0.23) | 18.11(-0.55) | 17.32(-2.53) | 16.93 | -0.4 | | -0 | 101(-2.1) | -35 | [0] | [-2] | [-31] | -30 | -1127 | DR | -0.3 | OpenShort | | (0) | -2 | -0 | -14 | -20 | -0.3,28 | 61 | | | | |
| 46 | Aug/4 | 11 | 17.38 | 17.13 | 17.22(0.17) | 18.21(0.39) | 17.77(-2.68) | 16.98 | -0.4 | | -0 | 103(-1.3) | -35 | [0] | [-2] | [-50] | -26 | -963 | DR | -0.7 | OpenShort | | (0) | -2 | -1 | -31 | -20 | -0.2,29 | 61 | | 47 | Aug/4 | 10 | 17.38 | 17.13 | 17.19(0.17) | 18.14(0.44) | 18.26(-1.62) | 17.22 | -0.1 | | -0 | 104(-0.7) | -50 | [0] | [-1] | [-39] | -5 | -564 | DR | -0.9 | OpenShort | | (0) | -1 | 1 | -34 | -20 | 0,45 | 61 | | 48 | Aug/4 | 9 | 17.38 | 17.13 | 17.16(0.18) | 18.06(0.28) | 18.56(-1.85) | 17.04 | -0.3 | | -0 | 105(-0.8) | -50 | [0] | [-1] | [-33] | 13 | -775 | DR | -1.3 | OpenShort? | | (0) | -2 | -6 | 4 | -20 | -0.1,65 | 61 | | 49 | Aug/3 | 15 | 17.38 | 16.88 | 17.13(0.65) | 18.01(1.29) | 18.91(0.27) | 18.41 | 0.9 | | -0 | 106(11.7) | -30 | [1] | [1] | [-5] | 67 | 47 | CR | -0.4 | HoldShort? | | (1) | 0 | -4 | 22 | -20 | 1.1,89 | 56 | | 50 | Aug/3 | 10 | 17.38 | 16.88 | 17.02(0.83) | 17.78(1.66) | 18.86(1.18) | 19.21 | 1.5 | | -0 | 94(7) | 10 | [1] | [2] | [18] | 96 | 704 | RG | 0.3 | Wait | | (1) | 1 | -1 | 32 | 20 | 1.9,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|