|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $15.9200 One month high (close): $19.6600
UVXY Daily Change: -7.52% Daily StdDev 116.44% UVXY EMA_5_Trend: 2.15% 10Minute StdDev: $0.9145
Latest Price : $17.82(-7.52%) | Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 17.32 | 17.25 | 17.97(0.56) | (0) | 18.63(0.49) | 18.37 | 1 | | -0 | 95(-5.3) | 15 | [1] | [1] | [14] | 22 | -247 | UT | -0.3 | OpenLong | | (1) | 0 | 1 | -7 | 20 | 0.4,62 | 56 | Sample size 6 Avg positive next hour return: 3.05%(50%) Avg negative next hour return: -1.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.32(daily_ema_20 -5.72%)
Support Levels: 17.97(hourly_sma_20 -2.18%) 17.25(weak_daily_ema_10 -6.1%)
Resistance Levels:
|
| | | 2 | Aug/7 | 11 | 17.32 | 17.25 | 17.87(0.62) | 17.93(-0.55) | 18.54(1.37) | 18.21 | 0.9 | | -0 | 100(-6.8) | 20 | [1] | [1] | [16] | 25 | -47 | UT | -0.3 | OpenLong | | (0) | 1 | -3 | -6 | 20 | 0.3,67 | 56 | | 3 | Aug/7 | 10 | 17.32 | 17.25 | 17.76(0.79) | 18.03(-0.28) | 18.29(2.12) | 18.81 | 1.5 | | -0 | 107(-2) | 30 | [1] | [2] | [32] | 56 | 235 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 20 | 20 | 1,81 | 56 | | 4 | Aug/7 | 9 | 17.32 | 17.25 | 17.62(0.63) | 18.08(-0.17) | 17.91(1.47) | 18.57 | 1.2 | | -0 | 109(-2) | 15 | [1] | [1] | [21] | 44 | 305 | UT | 0.6 | OpenLong? | | (1) | 1 | -3 | 25 | 20 | 0.9,71 | 56 | | 5 | Aug/4 | 15 | 17.38 | 17.13 | 17.51(0.92) | 18.11(0.28) | 17.65(2.5) | 19.19 | 1.6 | | -0 | 111(12.5) | 30 | [1] | [2] | [38] | 44 | 610 | UT | 1.4 | OpenLong? | | (1) | 2 | 6 | 23 | 20 | 1.5,56 | 61 | | | | |
| 6 | Aug/4 | 14 | 17.38 | 17.13 | 17.35(0.52) | 18.06(-0.28) | 17.22(-0.58) | 17.93 | 0.5 | | -0 | 99(-2.4) | -5 | [0] | [-0] | [2] | -4 | -258 | RG | 0.6 | Wait | | (1) | -1 | 5 | 0 | 6 | 0.5,34 | 61 | | 7 | Aug/4 | 12 | 17.38 | 17.13 | 17.26(0.23) | 18.11(-0.55) | 17.32(-2.53) | 16.93 | -0.4 | | -0 | 101(-2.1) | -35 | [0] | [-2] | [-31] | -30 | -1127 | DR | -0.3 | OpenShort | | (0) | -2 | -0 | -14 | -20 | -0.3,28 | 61 | | 8 | Aug/4 | 11 | 17.38 | 17.13 | 17.22(0.17) | 18.21(0.39) | 17.77(-2.68) | 16.98 | -0.4 | | -0 | 103(-1.3) | -35 | [0] | [-2] | [-50] | -26 | -963 | DR | -0.7 | OpenShort | | (0) | -2 | -1 | -31 | -20 | -0.2,29 | 61 | | 9 | Aug/4 | 10 | 17.38 | 17.13 | 17.19(0.17) | 18.14(0.44) | 18.26(-1.62) | 17.22 | -0.1 | | -0 | 104(-0.7) | -50 | [0] | [-1] | [-39] | -5 | -564 | DR | -0.9 | OpenShort | | (0) | -1 | 1 | -34 | -20 | 0,45 | 61 | | 10 | Aug/4 | 9 | 17.38 | 17.13 | 17.16(0.18) | 18.06(0.28) | 18.56(-1.85) | 17.04 | -0.3 | | -0 | 105(-0.8) | -50 | [0] | [-1] | [-39] | 13 | -775 | DR | -1.3 | OpenShort? | | (0) | -2 | -6 | -32 | -20 | -0.1,65 | 61 | | | | |
| 11 | Aug/3 | 15 | 17.38 | 16.88 | 17.13(0.65) | 18.01(1.29) | 18.91(0.27) | 18.41 | 0.9 | | -0 | 106(11.7) | -40 | [1] | [1] | [-11] | 67 | 47 | CR | -0.4 | HoldShort? | | (1) | 0 | -4 | -13 | -20 | 1.1,89 | 56 | | 12 | Aug/3 | 10 | 17.38 | 16.88 | 17.02(0.83) | 17.78(1.66) | 18.86(1.18) | 19.21 | 1.5 | | -0 | 94(7) | -5 | [1] | [2] | [12] | 96 | 704 | RG | 0.3 | Wait | | (1) | 1 | -1 | -7 | 20 | 1.9,98 | 56 | | 13 | Aug/3 | 9 | 17.38 | 16.88 | 16.88(0.6) | 17.49(1.86) | 18.64(3.44) | 19.39 | 1.7 | | -0 | 87(13.4) | 25 | [1] | [4] | [30] | 110 | 1843 | UT | 0.7 | HoldLong? | | (1) | 3 | 3 | 1 | 20 | 2.4,100 | 56 | | 14 | Aug/2 | 14 | 17.45 | 16.76 | 16.78(0.6) | 17.17(1.54) | 18.02(2.56) | 18.77 | 1.1 | | -0 | 74(11.3) | 20 | [1] | [3] | [25] | 105 | 1303 | UT | 0.8 | HoldLong | | (0) | 2 | 0 | 5 | 20 | 2.2,100 | 54 | | 15 | Aug/2 | 13 | 17.45 | 16.76 | 16.68(0.79) | 16.91(1.62) | 17.57(2.81) | 18.76 | 1.1 | | -0 | 62(14.1) | 30 | [1] | [3] | [41] | 118 | 1127 | UT | 1.6 | HoldLong | | (1) | 2 | 2 | 45 | 20 | 2.7,100 | 54 | | | | |
| 16 | Aug/2 | 11 | 17.45 | 16.76 | 16.55(0.79) | 16.64(1.34) | 17.09(2.27) | 18.36 | 0.7 | | -0 | 48(9.9) | 30 | [1] | [3] | [38] | 106 | 857 | UT | 2.1 | HoldLong | | (1) | 2 | 2 | 29 | 20 | 3,81 | 54 | | 17 | Aug/2 | 9 | 17.45 | 16.76 | 16.42(0.61) | 16.42(1.11) | 16.71(2.33) | 17.92 | 0.4 | | -0 | 38(10.2) | 25 | [1] | [3] | [43] | 91 | 916 | UT | 2.6 | OpenLong? | | (1) | 2 | 9 | 35 | 20 | 3.2,61 | 54 | | 18 | Aug/1 | 14 | 17.46 | 16.63 | 16.32(0.18) | 16.24(-0.06) | 16.33(0.06) | 16.27 | -1 | | -0 | 28(-1.2) | 5 | [0] | [0] | [2] | -16 | -270 | RG | -0.2 | Wait | | (0) | 0 | -1 | -1 | 20 | -0.1,37 | 39 | | 19 | Aug/1 | 11 | 17.46 | 16.63 | 16.29(0.31) | 16.25(0.06) | 16.32(0.49) | 16.55 | -0.7 | | -0 | 29(-1.7) | 10 | [0] | [0] | [14] | 19 | -70 | RG | 0.6 | Wait | | (0) | 0 | 1 | 20 | 20 | 0.7,51 | 39 | | 20 | Aug/1 | 10 | 17.46 | 16.63 | 16.24(0.06) | 16.24(-0.06) | 16.24(0.31) | 16.42 | -0.8 | | -0 | 31(0.1) | 10 | [0] | [0] | [6] | -13 | 106 | RG | 0.5 | Wait | | (0) | 0 | 0 | 4 | 20 | 0.5,25 | 39 | | | | |
| 21 | Aug/1 | 9 | 17.46 | 16.63 | 16.23(0.06) | 16.25(-0.06) | 16.19(0.43) | 16.38 | -0.9 | | -0 | 31(0.1) | 10 | [0] | [0] | [7] | -14 | 94 | RG | 0.5 | Wait? | | (0) | 0 | 2 | 4 | 20 | 0.4,26 | 39 | | 22 | Jul/31 | 15 | 17.57 | 16.71 | 16.22(-0.12) | 16.26(-0.12) | 16.12(-0.19) | 16.05 | -1.3 | | -0 | 31(-0.8) | -15 | [-0] | [-0] | [-7] | -40 | 12 | DT | -0.2 | OpenShort? | | (-0) | -0 | -1 | -1 | -20 | -0.4,20 | 27 | | 23 | Jul/31 | 13 | 17.57 | 16.71 | 16.24(-0.06) | 16.28(-0.67) | 16.15(-0.19) | 16.2 | -1.1 | | -0 | 32(-0.2) | 15 | [-0] | [-1] | [9] | -24 | 94 | RG | 0.1 | Wait | | (-0) | -0 | -0 | 3 | 20 | -0.1,29 | 27 | | 24 | Jul/31 | 11 | 17.57 | 16.71 | 16.25(-0.12) | 16.39(-0.36) | 16.18(-0.43) | 16.22 | -1.1 | | -0 | 32(-0.1) | -5 | [-0] | [-1] | [2] | -25 | -23 | RG | 0.1 | Wait | | (-0) | -0 | 1 | -3 | 20 | -0.1,28 | 27 | | 25 | Jul/31 | 10 | 17.57 | 16.71 | 16.27(-0.06) | 16.45(-0.06) | 16.25(-0.43) | 16.09 | -1.2 | | -0 | 32(0.1) | -30 | [-0] | [-1] | [-14] | -37 | -106 | DT | -0.4 | OpenShort | | (-0) | -0 | 0 | -13 | -20 | -0.5,26 | 27 | | | | |
| 26 | Jul/31 | 9 | 17.57 | 16.71 | 16.28(-0.12) | 16.46(0.18) | 16.32(-0.49) | 16.05 | -1.3 | | -0 | 32(0.1) | -25 | [-0] | [-0] | [-21] | -32 | -141 | DT | -0.7 | OpenShort? | | (-0) | -0 | -1 | -16 | -20 | -0.6,33 | 27 | | 27 | Jul/28 | 15 | 17.7 | 16.85 | 16.3(-0.12) | 16.43(0.24) | 16.4(-0.06) | 16.16 | -1.3 | | -0 | 32(-1.9) | -25 | [-0] | [-0] | [-13] | -17 | 23 | DT | -0.6 | OpenShort? | | (-0) | -0 | -1 | -7 | -20 | -0.4,43 | 27 | | 28 | Jul/28 | 14 | 17.7 | 16.85 | 16.32(-0.06) | 16.39(0.31) | 16.41(-1.14) | 16.37 | -1.1 | | -0 | 34(-0.1) | -20 | [-0] | [-1] | [-7] | 2 | -200 | DT | -0.1 | OpenShort | | (-0) | -1 | -1 | -6 | -20 | 0.1,49 | 27 | | 29 | Jul/28 | 13 | 17.7 | 16.85 | 16.33(0.06) | 16.34(0.62) | 16.6(-0.36) | 16.56 | -1 | | -0 | 34(0.3) | -20 | [0] | [-0] | [-3] | 16 | -94 | DR | -0.1 | OpenShort | | (0) | -0 | 1 | -1 | -20 | 0.6,51 | 27 | | 30 | Jul/28 | 12 | 17.7 | 16.85 | 16.32(-0.06) | 16.24(0.19) | 16.66(0.3) | 16.46 | -1.1 | | -0 | 34(-0.3) | -5 | [-0] | [0] | [-1] | 4 | 329 | RG | -0.5 | Wait | | (0) | 0 | 0 | -31 | 20 | 0.4,44 | 27 | | | | |
| 31 | Jul/28 | 11 | 17.7 | 16.85 | 16.32(0) | 16.21(0.12) | 16.61(0.85) | 16.45 | -1.1 | | -0 | 34(0) | 10 | [0] | [1] | [6] | 19 | 305 | UR | -0.4 | SmallShort | | (-0) | 1 | 1 | -10 | 20 | 0.3,61 | 27 | | 32 | Jul/28 | 9 | 17.7 | 16.85 | 16.32(0) | 16.19(-0.12) | 16.47(0.55) | 16.19 | -1.3 | | -0 | 34(0) | 5 | [0] | [0] | [2] | 18 | 23 | UR | -0.7 | SmallShort? | | (-0) | 1 | -6 | 17 | 18 | -0.4,78 | 27 | | 33 | Jul/27 | 15 | 17.85 | 16.97 | 16.33(0.25) | 16.21(0.62) | 16.38(1.99) | 17.33 | -0.5 | | -0 | 34(5.8) | 25 | [0] | [2] | [41] | 98 | 845 | UT | 2.4 | OpenLong? | | (0) | 2 | 2 | 60 | 20 | 2.5,85 | 29 | | 34 | Jul/27 | 14 | 17.85 | 16.97 | 16.29(0.06) | 16.11(0.25) | 16.06(1.52) | 16.86 | -0.9 | | -0 | 28(0.7) | 35 | [0] | [1] | [28] | 50 | 587 | UT | 2.5 | OpenLong | | (0) | 1 | 3 | 46 | 20 | 1.8,55 | 29 | | 35 | Jul/27 | 13 | 17.85 | 16.97 | 16.28(-0.12) | 16.07(-0.12) | 15.82(0.06) | 16.2 | -1.5 | | -0 | 27(-0.5) | 15 | [-0] | [0] | [10] | -32 | 70 | UR | 1.2 | SmallShort | | (-0) | 0 | 3 | 22 | 20 | -0.3,26 | 29 | | | | |
| 36 | Jul/27 | 12 | 17.85 | 16.97 | 16.3(-0.31) | 16.09(-0.49) | 15.81(-0.69) | 15.72 | -1.9 | | -0 | 28(2.1) | 5 | [-0] | [-1] | [-1] | -81 | -129 | RG | -0.3 | Wait | | (-0) | -1 | -0 | 18 | -20 | -1.8,14 | 29 | | 37 | Jul/27 | 11 | 17.85 | 16.97 | 16.35(-0.24) | 16.17(-0.55) | 15.92(-0.81) | 15.78 | -1.8 | | -0 | 26(2.8) | -0 | [-0] | [-1] | [-4] | -89 | -352 | RG | -0.5 | Wait | | (-0) | -1 | -0 | 2 | -20 | -2,11 | 29 | | 38 | Jul/27 | 10 | 17.85 | 16.97 | 16.39(-0.18) | 16.26(-0.31) | 16.05(-0.68) | 15.81 | -1.8 | | -0 | 23(2.2) | -10 | [-0] | [-1] | [-10] | -99 | -235 | DT | -0.9 | OpenShort | | (-0) | -1 | 1 | -9 | -20 | -2.2,6 | 29 | | 39 | Jul/27 | 9 | 17.85 | 16.97 | 16.42(-0.3) | 16.31(-0.55) | 16.16(-1.04) | 15.63 | -2 | | -0 | 21(7.9) | -20 | [-0] | [-1] | [-22] | -135 | -364 | DT | -2.3 | HoldShort? | | (-0) | -1 | -3 | -35 | -20 | -3.4,0 | 29 | | 40 | Jul/26 | 15 | 17.91 | 17.01 | 16.47(-0.24) | 16.4(-0.3) | 16.33(-0.24) | 16.14 | -1.6 | | -1 | 13(0.1) | -0 | [-0] | [-0] | [-6] | -96 | 35 | RG | -1.3 | SmallLong? | | (-0) | -0 | -0 | -19 | -20 | -2.3,12 | 12 | | | | |
| 41 | Jul/26 | 14 | 17.91 | 17.01 | 16.51(-0.24) | 16.45(-0.12) | 16.37(-0.3) | 16.23 | -1.5 | | -1 | 13(-3.6) | -5 | [-0] | [-0] | [-9] | -73 | -47 | RG | -1 | SmallLong | | (-0) | -0 | -1 | -10 | -20 | -2,27 | 12 | | 42 | Jul/26 | 13 | 17.91 | 17.01 | 16.55(-0.18) | 16.47(0.06) | 16.42(-0.3) | 16.41 | -1.3 | | -1 | 16(-1.1) | -5 | [-0] | [-0] | [-0] | -29 | 35 | RG | -0.1 | Wait | | (-0) | -0 | -0 | 11 | -20 | -0.8,41 | 12 | | 43 | Jul/26 | 12 | 17.91 | 17.01 | 16.58(-0.06) | 16.47(0) | 16.47(0.06) | 16.45 | -1.3 | | -1 | 17(-0.2) | -5 | [-0] | [-0] | [-1] | -38 | 35 | RG | -0.1 | Wait | | (-0) | 0 | 0 | -4 | 0 | -0.7,30 | 12 | | 44 | Jul/26 | 11 | 17.91 | 17.01 | 16.59(-0.12) | 16.46(-0.12) | 16.47(0) | 16.44 | -1.3 | | -1 | 18(-0.1) | -5 | [-0] | [-0] | [0] | -42 | 23 | RG | -0.1 | Wait | | (-0) | 0 | 1 | -9 | 18 | -0.8,28 | 12 | | 45 | Jul/26 | 10 | 17.91 | 17.01 | 16.61(-0.18) | 16.48(-0.24) | 16.46(-0.48) | 16.29 | -1.4 | | -1 | 18(1.3) | -0 | [-0] | [-1] | [-5] | -61 | -70 | RG | -0.9 | SmallLong | | (-0) | -0 | -1 | -2 | -20 | -1.6,29 | 12 | | | | |
| 46 | Jul/26 | 9 | 17.91 | 17.01 | 16.64(-0.06) | 16.52(-0.06) | 16.54(0.12) | 16.51 | -1.3 | | -1 | 16(-0.3) | 0 | [-0] | [-0] | [3] | -27 | 35 | UR | -0.2 | SmallShort? | | (-0) | 0 | -1 | 7 | 20 | -0.7,41 | 12 | | 47 | Jul/25 | 15 | 18.09 | 17.17 | 16.65(-0.12) | 16.53(0.06) | 16.52(0.49) | 16.65 | -1.3 | | -1 | 17(-3.1) | 5 | [-0] | [0] | [5] | -16 | 235 | UR | 0.7 | SmallShort? | | (-0) | 0 | 1 | 9 | 20 | 0,34 | 35 | | 48 | Jul/25 | 14 | 18.09 | 17.17 | 16.67(-0.36) | 16.52(-0.06) | 16.44(-0.12) | 16.42 | -1.6 | | -1 | 20(-7.3) | -0 | [-0] | [-0] | [-6] | -55 | 200 | RG | -0.1 | Wait | | (-0) | -0 | -0 | -18 | -20 | -1.2,25 | 35 | | 49 | Jul/25 | 13 | 18.09 | 17.17 | 16.73(-0.36) | 16.53(-0.12) | 16.46(-0.3) | 16.44 | -1.5 | | -1 | 27(-4.1) | -0 | [-0] | [-1] | [-4] | -47 | 70 | RG | -0.1 | Wait | | (-0) | -0 | -1 | -16 | -12 | -1,28 | 35 | | 50 | Jul/25 | 12 | 18.09 | 17.17 | 16.79(-0.18) | 16.55(-0.12) | 16.51(0.06) | 16.6 | -1.4 | | -1 | 31(-2.2) | 15 | [-0] | [-0] | [2] | -44 | 129 | UR | 0.3 | SmallShort | | (-0) | 0 | 1 | -15 | 20 | -0.6,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|