UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $3.4600 One month high (close): $4.5200

UVXY Daily Change: -11.59% Daily StdDev 6.45% UVXY EMA_5_Trend: 0.53% 10Minute StdDev: $0.2158

Latest Price : $3.66(-11.59%)

Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.77%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	3.89	3.81	3.87(-0.26)	3.85(-1.53)	3.69(-0.54)	3.65	-1	-5	83(1.6)	-45	[-4]	[-22]	[-2]	-76	-457	DT	-0.2	OpenShort?	(0)	-8	-5	-4	0	-1.1,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.81(daily_ema_10 4.38%) 3.85(hourly_sma_10 5.48%) 3.87(hourly_sma_20 6.03%) 3.89(daily_ema_20 6.58%)

2	May/5	14	3.89	3.81	3.87(0)	3.91(-1.26)	3.71(-1.07)	3.66	-0.9	-5	81(0.7)	-50	[0]	[-27]	[-19]	-74	-821	DR	-0.2	OpenShort	(-4)	-17	-18	-8	-20	-1.1,4	49
3	May/5	13	3.89	3.81	3.87(0)	3.96(-1)	3.75(-2.09)	3.7	-0.8	-5	80(0.8)	-50	[0]	[-41]	[-25]	-66	-944	DR	-0.2	OpenShort	(0)	-32	0	-13	-20	-0.9,7	49
4	May/5	12	3.89	3.81	3.87(0)	4(-0.74)	3.83(-2.3)	3.7	-0.8	-5	79(0.9)	-50	[0]	[-42]	[-27]	-64	-992	DR	-0.7	OpenShort	(0)	-36	-9	-25	-20	-0.9,9	49
5	May/5	11	3.89	3.81	3.88(-0.26)	4.03(-0.25)	3.92(-2.24)	3.72	-0.7	-5	79(1.4)	-50	[-4]	[-39]	[-56]	-51	-691	DT	-1	OpenShort	(0)	-35	-9	-39	-20	-0.8,19	49

6	May/5	10	3.89	3.81	3.89(-0.26)	4.04(0.25)	4.01(-2.2)	3.74	-0.6	-5	77(1)	-50	[-4]	[-34]	[-67]	-27	-658	DT	-1.4	OpenShort	(-4)	-34	-52	-35	-20	-0.8,43	49
7	May/5	9	3.89	3.81	3.89(0)	4.03(0.5)	4.1(-1.44)	3.86	-0.1	-5	76(-0.1)	-50	[0]	[-19]	[-66]	12	-435	DR	-1.3	OpenShort?	(-4)	-22	-106	-25	-20	-0.2,67	49
8	May/4	15	3.93	3.82	3.9(0.52)	4.01(1.01)	4.16(-0.24)	4.12	0.7	-3	76(1.6)	-5	[8]	[7]	[-10]	65	23	CR	-0.2	HoldShort?	(9)	-4	-12	-12	-20	1.2,85	53
9	May/4	14	3.93	3.82	3.88(1.04)	3.97(1.02)	4.17(0.48)	4.15	0.8	-3	75(-2.9)	45	[16]	[21]	[5]	77	-165	UT	-0.1	HoldLong	(13)	8	-4	-9	20	1.4,92	53
10	May/4	13	3.93	3.82	3.84(0.79)	3.93(0.77)	4.15(1.97)	4.16	0.9	-3	78(-1.7)	50	[13]	[41]	[8]	86	549	UT	0	HoldLong	(13)	31	-28	-1	20	1.6,96	53

11	May/4	12	3.93	3.82	3.81(1.33)	3.9(1.3)	4.07(3.04)	4.23	1.2	-3	79(3.2)	50	[21]	[64]	[32]	100	563	UT	0.8	HoldLong	(18)	48	24	11	20	2,100	53
12	May/4	11	3.93	3.82	3.76(1.08)	3.85(1.32)	3.95(2.33)	4.17	0.9	-3	76(0.8)	50	[17]	[52]	[41]	103	618	UT	1.1	CloseLong	(18)	37	12	30	20	2.1,100	53
13	May/4	10	3.93	3.82	3.72(0.81)	3.8(0.8)	3.86(1.85)	4.14	0.8	-3	75(1.8)	50	[13]	[39]	[50]	90	802	UT	1.4	OpenLong	(23)	29	37	28	20	2.1,87	53
14	May/4	9	3.93	3.82	3.69(1.1)	3.77(1.07)	3.79(1.88)	4.05	0.5	-3	73(4.9)	50	[17]	[43]	[64]	66	383	UT	1.4	OpenLong?	(14)	30	129	16	20	1.9,68	53
15	May/3	15	3.94	3.79	3.65(0.27)	3.73(-0.53)	3.72(-0.27)	3.76	-0.6	-6	69(6.1)	15	[4]	[-8]	[24]	12	-22	RG	0.2	Wait?	(9)	-4	41	-6	20	0.6,47	45

16	May/3	14	3.94	3.79	3.64(0.28)	3.75(-0.53)	3.73(-0.27)	3.67	-0.9	-6	62(0)	-15	[4]	[-8]	[-0]	7	-248	RG	-0.3	Wait	(5)	-4	-9	-10	20	0.2,52	45
17	May/3	13	3.94	3.79	3.64(0)	3.77(-0.53)	3.73(0)	3.69	-0.9	-6	62(0)	-50	[0]	[-4]	[-9]	18	170	DR	-0.3	OpenShort	(5)	0	-18	-7	-20	0.3,60	45
18	May/3	12	3.94	3.79	3.63(0.28)	3.79(0.26)	3.74(-0.27)	3.73	-0.7	-6	62(0.3)	-50	[4]	[-1]	[-28]	31	-48	DR	-0.1	OpenShort	(5)	-4	-18	0	-20	0.6,66	45
19	May/3	11	3.94	3.79	3.62(0.28)	3.78(0.8)	3.75(0.27)	3.77	-0.6	-6	62(1.3)	-15	[4]	[12]	[-5]	37	213	CR	0.1	HoldShort	(0)	4	-4	3	-20	0.8,67	45
20	May/3	10	3.94	3.79	3.62(0)	3.75(0.81)	3.74(-0.8)	3.78	-0.6	-6	61(1.3)	-50	[0]	[-6]	[-10]	39	279	DR	0.2	OpenShort	(5)	-13	22	-3	-20	1,64	45

21	May/3	9	3.94	3.79	3.61(0.28)	3.72(1.09)	3.77(-1.05)	3.73	-0.7	-6	60(0.6)	-30	[4]	[-7]	[-3]	31	-183	DR	-0.2	OpenShort?	(5)	-17	9	-9	-20	0.7,63	45
22	May/2	15	3.97	3.78	3.61(0)	3.68(0.82)	3.81(-0.78)	3.71	-0.8	-8	59(5.4)	-50	[0]	[-7]	[-27]	29	125	DR	-0.6	OpenShort?	(0)	-12	-22	-19	-20	0.6,64	37
23	May/2	14	3.97	3.78	3.61(0)	3.65(1.11)	3.84(0.79)	3.76	-0.7	-8	54(0.1)	-50	[0]	[21]	[-7]	47	631	CR	-0.5	HoldShort	(0)	13	0	-17	-20	0.9,74	37
24	May/2	13	3.97	3.78	3.61(0)	3.61(1.12)	3.81(1.6)	3.76	-0.7	-8	53(0.1)	-40	[0]	[33]	[-9]	58	822	CR	-0.3	HoldShort	(0)	26	-52	-2	20	0.9,85	37
25	May/2	12	3.97	3.78	3.6(0.28)	3.57(1.13)	3.75(2.18)	3.88	-0.3	-8	53(3.4)	5	[5]	[44]	[17]	86	1031	RG	0.8	SmallShort	(5)	35	-30	29	20	1.6,96	37

26	May/2	11	3.97	3.78	3.59(0.28)	3.53(1.15)	3.67(3.38)	3.95	-0.1	-8	50(6.7)	5	[5]	[63]	[84]	99	1537	RG	1.8	SmallShort	(5)	54	48	49	20	2.3,91	37
27	May/2	10	3.97	3.78	3.59(0)	3.49(0.58)	3.55(2.6)	3.84	-0.4	-8	43(1.9)	-15	[0]	[45]	[74]	65	1351	UR	2.1	SmallShort	(5)	41	107	44	20	1.9,67	37
28	May/2	9	3.97	3.78	3.59(0)	3.49(0)	3.46(1.47)	3.61	-1.1	-8	41(-1.6)	10	[0]	[22]	[54]	0	432	UR	1.1	SmallShort?	(-5)	23	68	26	20	0.2,45	37
29	May/1	15	4.01	3.78	3.58(-0.56)	3.47(-0.29)	3.41(0.59)	3.47	-1.6	-12	43(-0.4)	-50	[-9]	[3]	[16]	-47	365	UR	0.4	SmallShort?	(-5)	9	10	14	20	-0.8,23	30
30	May/1	14	4.01	3.78	3.6(-0.83)	3.48(-0.57)	3.41(0)	3.45	-1.7	-12	43(-8.7)	-50	[-13]	[-10]	[6]	-66	374	DP	0.4	OpenShort	(-9)	0	20	10	-20	-1.1,12	30

31	May/1	13	4.01	3.78	3.63(-0.82)	3.5(-0.57)	3.39(-1.17)	3.41	-1.8	-12	52(-3.8)	-50	[-13]	[-29]	[17]	-79	-109	DP	0.1	OpenShort	(-14)	-19	25	7	20	-1.3,4	30
32	May/1	12	4.01	3.78	3.66(-0.81)	3.52(-1.12)	3.43(-1.44)	3.36	-2	-12	56(0.8)	-50	[-13]	[-37]	[-11]	-90	-390	DT	-0.4	HoldShort	(-18)	-23	-5	2	-20	-1.6,0	30
33	May/1	11	4.01	3.78	3.69(-0.81)	3.56(-1.11)	3.48(-1.14)	3.37	-1.9	-12	55(3.1)	-50	[-13]	[-33]	[-23]	-95	-368	DT	-0.6	OpenShort	(-14)	-18	0	-5	-20	-1.8,0	30
34	May/1	10	4.01	3.78	3.72(-0.8)	3.6(-0.83)	3.52(-1.4)	3.37	-1.9	-12	52(4.5)	-50	[-13]	[-34]	[-25]	-100	-510	DT	-0.9	HoldShort	(-13)	-22	-44	-7	-20	-2,0	30
35	May/1	9	4.01	3.78	3.75(-0.79)	3.63(-0.82)	3.57(-0.83)	3.46	-1.7	-12	47(0.2)	-50	[-13]	[-25]	[-40]	-97	-209	DT	-0.7	HoldShort?	(-9)	-13	-61	-4	-20	-1.9,1	30

36	Apr/28	15	4.07	3.82	3.78(-0.53)	3.66(-0.27)	3.6(-0.55)	3.59	-1.5	-11	47(-3.1)	-50	[-9]	[-15]	[-3]	-79	-124	DT	-0.1	HoldShort?	(-13)	-9	-5	3	-20	-1.2,1	30
37	Apr/28	14	4.07	3.82	3.8(-0.78)	3.67(-0.54)	3.62(-0.55)	3.6	-1.5	-11	50(-3.5)	-50	[-13]	[-18]	[-3]	-79	91	DT	-0.1	HoldShort	(-9)	-9	5	2	-20	-1.2,1	30
38	Apr/28	13	4.07	3.82	3.83(-0.78)	3.69(-0.27)	3.64(-0.82)	3.59	-1.5	-11	54(-1.7)	-50	[-13]	[-21]	[-18]	-85	-75	DT	-0.3	HoldShort	(-13)	-13	-5	0	-20	-1.4,0	30
39	Apr/28	12	4.07	3.82	3.86(-0.52)	3.7(-0.54)	3.67(-0.81)	3.6	-1.5	-11	56(1.6)	-50	[-8]	[-22]	[-11]	-88	-365	DT	-0.4	OpenShort	(-13)	-13	-18	-3	-20	-1.5,0	30
40	Apr/28	11	4.07	3.82	3.88(-0.51)	3.72(-1.06)	3.7(-0.27)	3.64	-1.3	-11	54(2.5)	-50	[-8]	[-17]	[12]	-85	-196	DP	-0.3	OpenShort	(-9)	-4	-9	-4	20	-1.4,0	30

41	Apr/28	10	4.07	3.82	3.9(-0.26)	3.76(-1.05)	3.71(-0.27)	3.66	-1.3	-11	51(3.1)	-50	[-4]	[-16]	[-17]	-85	-435	DT	-0.3	OpenShort	(-9)	-4	-23	-1	-20	-1.5,3	30
42	Apr/28	9	4.07	3.82	3.91(-0.26)	3.8(-0.78)	3.72(-0.27)	3.71	-1.1	-11	48(2)	-50	[-4]	[-14]	[1]	-80	-325	DP	-0.1	OpenShort?	(-4)	-4	-18	2	20	-1.3,3	30
43	Apr/27	15	4.13	3.87	3.91(0)	3.83(-0.26)	3.72(0)	3.75	-1.2	-11	46(0.9)	-45	[0]	[-4]	[-1]	-74	-430	DR	0.1	OpenShort?	(-4)	0	9	4	-20	-1.1,4	33
44	Apr/27	14	4.13	3.87	3.91(0)	3.84(-0.52)	3.73(-0.53)	3.73	-1.3	-11	45(0.3)	-50	[0]	[-14]	[-14]	-82	-605	DR	0	HoldShort	(0)	-9	5	-1	-20	-1.3,1	33
45	Apr/27	13	4.13	3.87	3.91(0)	3.86(-1.03)	3.75(-1.83)	3.72	-1.3	-11	45(0.6)	-50	[0]	[-39]	[-8]	-85	-952	DR	-0.2	HoldShort	(0)	-30	0	-9	-20	-1.4,0	33

46	Apr/27	12	4.13	3.87	3.91(0)	3.9(-0.76)	3.82(-1.55)	3.72	-1.3	-11	45(1.1)	-50	[0]	[-33]	[-17]	-85	-886	DR	-0.7	HoldShort	(0)	-25	-13	-20	-20	-1.4,0	33
47	Apr/27	11	4.13	3.87	3.92(-0.25)	3.93(-1.01)	3.88(-1.02)	3.75	-1.2	-11	43(0.6)	-50	[-4]	[-27]	[-16]	-80	-436	DT	-0.9	HoldShort	(0)	-17	0	-41	-20	-1.2,0	33
48	Apr/27	10	4.13	3.87	3.92(0)	3.97(-1.24)	3.92(-1.01)	3.75	-1.2	-11	43(1)	-50	[0]	[-28]	[-19]	-57	-705	DR	-1.2	OpenShort	(-4)	-16	-22	-19	-20	-1.3,26	33
49	Apr/27	9	4.13	3.87	3.92(0)	4.02(-0.5)	3.96(-0.5)	3.8	-1	-11	42(-0.5)	-50	[0]	[-14]	[-69]	-26	-450	DR	-1.2	OpenShort?	(0)	-8	-115	-9	-20	-1,49	33
50	Apr/26	15	4.17	3.9	3.93(0.51)	4.04(0.25)	3.98(0.25)	4.08	-0.3	-11	42(1.5)	10	[8]	[7]	[13]	43	-50	RG	0.7	Wait?	(9)	4	21	14	20	1.1,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI