|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $6.4200
UVXY Daily Change: -12.77% Daily StdDev 6.17% UVXY EMA_5_Trend: -1.82% 10Minute StdDev: $0.402
Latest Price : $5.26(-12.77%) | Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 5.38 | 5.76 | 5.94(-0.5) | 5.62(-1.58) | 5.37(-0.74) | 5.29 | -0.1 | | 7 | 68(4.5) | -25 | [-8] | [-26] | [-12] | -90 | -869 | DT | -0.2 | OpenShort? | | (-12) | -12 | -17 | 2 | -20 | -1.6,0 | 55 | Sample size 50 Avg positive next hour return: 1.61%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces: 5.76(daily_ema_10 8.88%)
Down Forces:
Support Levels:
Resistance Levels: 5.38(daily_ema_20 1.7%) 5.62(weak_hourly_sma_10 6.24%) 5.94(weak_hourly_sma_20 12.29%)
|
| | | 2 | Mar/21 | 14 | 5.38 | 5.76 | 5.97(-0.33) | 5.71(-1.38) | 5.41(-0.73) | 5.33 | -0.1 | | 7 | 64(3.7) | -15 | [-5] | [-23] | [-14] | -93 | -966 | DT | -0.2 | OpenShort | | (-12) | -12 | -4 | 1 | -20 | -1.7,0 | 55 | | 3 | Mar/21 | 13 | 5.38 | 5.76 | 5.99(-0.5) | 5.79(-1.7) | 5.45(-2.68) | 5.34 | -0.1 | | 7 | 60(4.9) | -30 | [-8] | [-58] | [-25] | -95 | -1212 | DT | -0.3 | OpenShort | | (-8) | -43 | -26 | -4 | -20 | -1.8,0 | 55 | | 4 | Mar/21 | 12 | 5.38 | 5.76 | 6.02(-0.33) | 5.89(-1.83) | 5.6(-2.44) | 5.4 | 0 | | 7 | 55(4.3) | -20 | [-5] | [-55] | [-29] | -95 | -1230 | DT | -0.6 | OpenShort | | (-8) | -40 | -34 | -7 | -20 | -1.8,0 | 55 | | 5 | Mar/21 | 11 | 5.38 | 5.76 | 6.04(-0.33) | 6(-1.64) | 5.74(-2.21) | 5.48 | 0.2 | | 7 | 51(4.3) | -20 | [-5] | [-49] | [-31] | -95 | -1091 | DT | -0.8 | OpenShort | | (-8) | -36 | -12 | -26 | -20 | -1.8,0 | 55 | | | | |
| 6 | Mar/21 | 10 | 5.38 | 5.76 | 6.06(-0.33) | 6.1(-1.45) | 5.87(-2.33) | 5.51 | 0.2 | | 7 | 46(4.6) | -20 | [-5] | [-50] | [-36] | -84 | -1092 | DT | -1.3 | OpenShort | | (-8) | -38 | -8 | -28 | -20 | -1.9,14 | 55 | | 7 | Mar/21 | 9 | 5.38 | 5.76 | 6.08(-0.98) | 6.19(-1.12) | 6.01(-1.96) | 5.53 | 0.2 | | 7 | 42(-0.4) | -40 | [-16] | [-44] | [-112] | -75 | -553 | DT | -1.9 | HoldShort? | | (-8) | -32 | -205 | -23 | -20 | -2.2,30 | 55 | | 8 | Mar/20 | 15 | 5.4 | 5.71 | 6.14(-0.32) | 6.26(-0.32) | 6.13(-0.97) | 6.07 | 1.1 | | 11 | 42(-0.2) | -25 | [-5] | [-14] | [-25] | -17 | -53 | DT | -0.2 | OpenShort? | | (-11) | -16 | -19 | -8 | -20 | -0.3,41 | 61 | | 9 | Mar/20 | 14 | 5.4 | 5.71 | 6.16(-0.48) | 6.28(-0.16) | 6.19(-1.28) | 6.12 | 1.1 | | 11 | 42(-4) | -20 | [-8] | [-20] | [-7] | -1 | 57 | DT | -0.3 | OpenShort | | (-7) | -21 | 4 | -3 | -20 | -0.1,52 | 61 | | 10 | Mar/20 | 13 | 5.4 | 5.71 | 6.19(-0.64) | 6.29(0.32) | 6.27(-1.1) | 6.11 | 1.1 | | 11 | 46(-6) | -50 | [-11] | [-13] | [-34] | -5 | 135 | DT | -0.5 | OpenShort | | (-11) | -18 | -37 | -12 | -20 | -0.3,53 | 61 | | | | |
| 11 | Mar/20 | 12 | 5.4 | 5.71 | 6.23(-0.64) | 6.27(0.48) | 6.34(-0.47) | 6.21 | 1.3 | | 11 | 52(-6.7) | -25 | [-11] | [-1] | [-11] | 6 | 352 | DT | -0.4 | OpenShort | | (-15) | -8 | 23 | -10 | -20 | -0.1,58 | 61 | | 12 | Mar/20 | 11 | 5.4 | 5.71 | 6.27(-0.48) | 6.24(0.65) | 6.37(-0.47) | 6.15 | 1.2 | | 11 | 59(-2.3) | -30 | [-8] | [1] | [-40] | 8 | 75 | RG | -0.6 | Wait | | (-18) | -8 | -69 | -2 | -20 | -0.3,65 | 61 | | 13 | Mar/20 | 10 | 5.4 | 5.71 | 6.3(-0.32) | 6.2(0.98) | 6.4(0.47) | 6.34 | 1.5 | | 11 | 61(-1.3) | 5 | [-5] | [20] | [-22] | 30 | 377 | RG | -0.2 | Wait | | (-7) | 8 | -71 | 9 | 0 | 0.1,77 | 61 | | 14 | Mar/20 | 9 | 5.4 | 5.71 | 6.3(0) | 6.14(1.15) | 6.37(0.95) | 6.54 | 1.8 | | 11 | 63(0.1) | 50 | [0] | [31] | [31] | 35 | 523 | UR | 0.4 | SmallShort? | | (-4) | 16 | 36 | 16 | 20 | 0.6,70 | 61 | | 15 | Mar/17 | 15 | 5.35 | 5.56 | 6.32(0.48) | 6.07(1) | 6.31(1.61) | 6.44 | 1.8 | | 11 | 63(-3.4) | 50 | [8] | [44] | [22] | 14 | 134 | UT | 0.3 | OpenLong? | | (0) | 27 | 18 | 11 | 20 | 0.3,56 | 62 | | | | |
| 16 | Mar/17 | 14 | 5.35 | 5.56 | 6.29(0.48) | 6.01(0.67) | 6.21(1.8) | 6.39 | 1.7 | | 11 | 66(-1.6) | 50 | [8] | [45] | [41] | 4 | 138 | UT | 0.4 | OpenLong | | (11) | 31 | 59 | 10 | 20 | 0.2,49 | 62 | | 17 | Mar/17 | 13 | 5.35 | 5.56 | 6.26(0.48) | 5.97(-0.83) | 6.1(1.67) | 6.23 | 1.4 | | 11 | 68(-3.4) | 50 | [8] | [30] | [40] | -12 | -93 | UT | 0.3 | OpenLong | | (7) | 28 | -4 | 13 | 20 | -0.1,41 | 62 | | 18 | Mar/17 | 12 | 5.35 | 5.56 | 6.23(0.65) | 6.02(-0.33) | 6(1.52) | 6.24 | 1.5 | | 11 | 71(-6.4) | 50 | [11] | [33] | [31] | -18 | -180 | UT | 0.6 | OpenLong | | (11) | 26 | 0 | 11 | 20 | 0,32 | 62 | | 19 | Mar/17 | 11 | 5.35 | 5.56 | 6.19(0.81) | 6.04(-0.82) | 5.91(1.55) | 6.24 | 1.5 | | 11 | 77(-5.5) | 50 | [14] | [30] | [78] | -25 | -233 | UT | 0.7 | OpenLong | | (15) | 26 | 125 | 11 | 20 | 0.1,23 | 62 | | 20 | Mar/17 | 10 | 5.35 | 5.56 | 6.14(0.16) | 6.09(-1.46) | 5.91(0) | 5.92 | 0.9 | | 11 | 83(-1.4) | 50 | [3] | [-5] | [13] | -50 | -477 | RG | 0.2 | Wait | | (11) | 0 | 8 | 0 | 20 | -0.4,10 | 62 | | | | |
| 21 | Mar/17 | 9 | 5.35 | 5.56 | 6.13(-0.33) | 6.18(-1.9) | 5.82(-0.34) | 5.9 | 0.9 | | 11 | 84(0.6) | 50 | [-6] | [-16] | [31] | -52 | -198 | RG | 0.2 | Wait? | | (4) | -6 | 73 | -3 | 20 | -0.4,8 | 62 | | 22 | Mar/16 | 15 | 5.27 | 5.38 | 6.15(-0.49) | 6.3(-1.72) | 5.84(-3.31) | 5.72 | 0.8 | | 6 | 84(-5.7) | -35 | [-8] | [-70] | [-37] | -58 | -947 | DT | -0.2 | OpenShort? | | (-7) | -56 | -32 | -13 | -20 | -0.8,12 | 53 | | 23 | Mar/16 | 14 | 5.27 | 5.38 | 6.18(-0.48) | 6.41(-1.23) | 6.04(-2.11) | 5.8 | 0.9 | | 6 | 89(0.7) | -40 | [-9] | [-47] | [-38] | -51 | -649 | DT | -0.5 | OpenShort | | (-11) | -38 | 0 | -16 | -20 | -0.8,19 | 53 | | 24 | Mar/16 | 13 | 5.27 | 5.38 | 6.21(-0.48) | 6.49(-1.07) | 6.17(-2.99) | 5.8 | 0.9 | | 6 | 89(1.1) | -40 | [-9] | [-62] | [-64] | -44 | -868 | DT | -0.7 | OpenShort | | (-11) | -53 | -35 | -31 | -20 | -0.8,26 | 53 | | 25 | Mar/16 | 12 | 5.27 | 5.38 | 6.24(-0.48) | 6.56(-0.15) | 6.36(-3.05) | 5.89 | 1.1 | | 6 | 88(1.1) | -40 | [-9] | [-55] | [-69] | -18 | -781 | DT | -1 | OpenShort | | (-11) | -54 | -31 | -19 | -20 | -0.7,50 | 53 | | | | |
| 26 | Mar/16 | 11 | 5.27 | 5.38 | 6.27(-0.48) | 6.57(0.31) | 6.56(-2.96) | 5.97 | 1.3 | | 6 | 87(-0.6) | -50 | [-9] | [-49] | [-133] | -3 | -684 | DT | -1.2 | OpenShort | | (-7) | -53 | -257 | -22 | -20 | -0.6,62 | 53 | | 27 | Mar/16 | 9 | 5.27 | 5.38 | 6.27(0) | 6.55(1.55) | 6.76(-0.29) | 6.72 | 2.6 | | 6 | 87(0.5) | 35 | [0] | [12] | [13] | 50 | 614 | UR | -0.1 | SmallShort? | | (0) | -5 | 85 | -11 | -20 | 0.9,77 | 53 | | 28 | Mar/15 | 15 | 5.23 | 5.3 | 6.3(0.32) | 6.45(1.74) | 6.78(-0.59) | 6.48 | 2.2 | | 9 | 87(1.3) | 15 | [6] | [12] | [-54] | 40 | -70 | CR | -0.6 | HoldShort? | | (-4) | -11 | -79 | -18 | -20 | 0.4,80 | 62 | | 29 | Mar/15 | 14 | 5.23 | 5.3 | 6.28(0.48) | 6.34(2.26) | 6.82(0.74) | 6.71 | 2.6 | | 9 | 85(1.9) | 50 | [9] | [43] | [-25] | 64 | 441 | CR | -0.2 | HoldShort | | (15) | 14 | -63 | -5 | -20 | 0.9,91 | 62 | | 30 | Mar/15 | 13 | 5.23 | 5.3 | 6.25(0.32) | 6.2(2.14) | 6.77(3.2) | 6.9 | 2.9 | | 9 | 83(4.6) | 50 | [6] | [87] | [16] | 83 | 1430 | UT | 0.3 | OpenLong | | (11) | 60 | -39 | 8 | 20 | 1.4,98 | 62 | | | | |
| 31 | Mar/15 | 12 | 5.23 | 5.3 | 6.23(0.81) | 6.07(1.17) | 6.56(3.47) | 7.02 | 3.1 | | 9 | 79(5.4) | 50 | [15] | [85] | [91] | 95 | 1313 | UT | 1 | OpenLong | | (11) | 65 | 89 | 22 | 20 | 1.8,100 | 62 | | 32 | Mar/15 | 11 | 5.23 | 5.3 | 6.18(0.98) | 6(0.84) | 6.34(3.59) | 6.76 | 2.7 | | 9 | 73(1.2) | 50 | [18] | [85] | [73] | 80 | 875 | UT | 1 | OpenLong | | (15) | 67 | 24 | 35 | 20 | 1.4,95 | 62 | | 33 | Mar/15 | 10 | 5.23 | 5.3 | 6.12(0.82) | 5.95(0.51) | 6.12(4.62) | 6.69 | 2.6 | | 9 | 72(2.4) | 50 | [15] | [101] | [89] | 60 | 1203 | UT | 1.4 | OpenLong | | (23) | 86 | 75 | 32 | 20 | 1.4,75 | 62 | | 34 | Mar/15 | 9 | 5.23 | 5.3 | 6.07(0.83) | 5.95(0) | 5.85(3.91) | 6.48 | 2.2 | | 9 | 70(-2.4) | 50 | [15] | [83] | [137] | 29 | 802 | UT | 1.6 | OpenLong? | | (15) | 73 | 222 | 28 | 20 | 1,54 | 62 | | 35 | Mar/14 | 15 | 5.15 | 5.15 | 6.02(0.67) | 5.92(-0.84) | 5.63(0.9) | 5.91 | 1.5 | | 4 | 72(-19) | 50 | [13] | [15] | [18] | -25 | -540 | UT | 0.7 | OpenLong? | | (12) | 17 | 16 | 13 | 20 | -0.3,33 | 54 | | | | |
| 36 | Mar/14 | 14 | 5.15 | 5.15 | 5.98(0.84) | 5.97(-1.32) | 5.58(-1.24) | 5.87 | 1.4 | | 4 | 91(-13.3) | 50 | [16] | [-29] | [52] | -35 | -1118 | RG | 0.6 | Wait | | (15) | -23 | 90 | 1 | 20 | -0.2,20 | 54 | | 37 | Mar/14 | 13 | 5.15 | 5.15 | 5.93(1.02) | 6.05(-1.47) | 5.65(-2.08) | 5.65 | 1 | | 4 | 105(-13.6) | 50 | [19] | [-45] | [22] | -56 | -1729 | RG | 0 | Wait | | (15) | -39 | 120 | -17 | -20 | -0.5,7 | 54 | | 38 | Mar/14 | 12 | 5.15 | 5.15 | 5.87(0.51) | 6.14(-1.29) | 5.77(-3.67) | 5.37 | 0.4 | | 4 | 118(-11.2) | 45 | [10] | [-75] | [-57] | -64 | -2018 | DR | -0.7 | OpenShort | | (16) | -69 | 0 | -35 | -20 | -0.8,6 | 54 | | 39 | Mar/14 | 11 | 5.15 | 5.15 | 5.84(0.86) | 6.22(-1.43) | 5.99(-3.7) | 5.37 | 0.4 | | 4 | 129(-11.8) | 45 | [16] | [-76] | [-101] | -39 | -2258 | DR | -1 | OpenShort | | (16) | -70 | -118 | -31 | -20 | -0.7,29 | 54 | | 40 | Mar/14 | 9 | 5.15 | 5.15 | 5.79(1.05) | 6.31(-1.1) | 6.22(-2.05) | 5.66 | 1 | | 4 | 141(-12.1) | 35 | [20] | [-41] | [-110] | -5 | -1492 | DR | -0.8 | OpenShort? | | (24) | -39 | -201 | -23 | -20 | -0.2,50 | 54 | | | | |
| 41 | Mar/13 | 15 | 5.11 | 5.06 | 5.73(1.6) | 6.38(0.31) | 6.35(-1.55) | 6.2 | 2.3 | | 5 | 153(-15.4) | 5 | [30] | [-14] | [-29] | 41 | -803 | DR | -0.2 | OpenShort? | | (36) | -29 | -29 | -10 | -20 | 0.6,76 | 55 | | 42 | Mar/13 | 14 | 5.11 | 5.06 | 5.64(1.62) | 6.36(0.95) | 6.45(-1.07) | 6.28 | 2.4 | | 5 | 169(-5.2) | -0 | [31] | [2] | [-41] | 54 | -432 | CR | -0.2 | HoldShort | | (41) | -20 | -61 | -7 | -20 | 0.8,84 | 55 | | 43 | Mar/13 | 13 | 5.11 | 5.06 | 5.55(1.83) | 6.3(1.45) | 6.52(1.24) | 6.45 | 2.8 | | 5 | 174(0.9) | 50 | [35] | [51] | [-16] | 65 | 362 | CR | -0.1 | HoldShort | | (46) | 24 | -11 | -8 | -20 | 1.1,87 | 55 | | 44 | Mar/13 | 12 | 5.11 | 5.06 | 5.45(1.68) | 6.21(1.47) | 6.44(0.63) | 6.48 | 2.9 | | 5 | 173(2) | 50 | [32] | [39] | [16] | 71 | 627 | UT | 0 | OpenLong | | (43) | 12 | 51 | -6 | 0 | 1.2,91 | 55 | | 45 | Mar/13 | 11 | 5.11 | 5.06 | 5.36(1.71) | 6.12(2.17) | 6.4(-0.31) | 6.34 | 2.6 | | 5 | 171(3.1) | -0 | [33] | [28] | [-51] | 75 | 350 | CR | -0.1 | HoldShort | | (39) | -6 | -117 | -1 | -20 | 1.2,95 | 55 | | | | |
| 46 | Mar/13 | 10 | 5.11 | 5.06 | 5.27(1.93) | 5.99(2.92) | 6.42(1.9) | 6.68 | 3.3 | | 5 | 168(8) | 50 | [37] | [79] | [15] | 89 | 1478 | UT | 0.3 | OpenLong | | (49) | 36 | 17 | -2 | 20 | 1.8,94 | 55 | | 47 | Mar/13 | 9 | 5.11 | 5.06 | 5.17(2.17) | 5.82(3.74) | 6.3(3.79) | 6.63 | 3.2 | | 5 | 160(17.8) | 50 | [41] | [124] | [83] | 88 | 1809 | UT | 0.4 | OpenLong? | | (50) | 72 | 200 | -9 | 20 | 1.9,90 | 55 | | 48 | Mar/10 | 15 | 5.06 | 4.93 | 5.06(1.4) | 5.61(2.75) | 6.07(1.17) | 6.1 | 2.6 | | 1 | 142(-20.2) | 50 | [27] | [59] | [-4] | 78 | 1144 | CR | 0 | OpenShort? | | (37) | 22 | -41 | 26 | 20 | 1.5,90 | 60 | | 49 | Mar/10 | 14 | 5.06 | 4.93 | 4.99(1.84) | 5.46(3.41) | 6(2.92) | 6.21 | 2.9 | | 1 | 162(17.4) | 50 | [35] | [101] | [-1] | 94 | 1520 | CR | 0.3 | OpenShort | | (42) | 56 | -86 | 31 | 20 | 1.9,96 | 60 | | 50 | Mar/10 | 13 | 5.06 | 4.93 | 4.9(1.87) | 5.28(4.14) | 5.83(4.86) | 6.45 | 3.5 | | 1 | 145(29.1) | 50 | [36] | [145] | [119] | 116 | 2617 | UT | 1.1 | HoldLong | | (48) | 93 | 185 | 39 | 20 | 2.7,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|