|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $5.6700
UVXY Daily Change: -2.2% Daily StdDev 4.31% UVXY EMA_5_Trend: -3.05% 10Minute StdDev: $0.1836
Latest Price : $4.45(-2.2%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 5.06 | 5.05 | 4.66(-0.43) | 4.51(-0.44) | (0) | 4.46 | -2 | | -4 | 60(-4) | -50 | [-10] | [-11] | [-7] | -67 | -45 | DT | -0.1 | OpenShort? | | (-17) | 0 | -12 | 5 | -20 | -1.1,11 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.51(hourly_sma_10 1.12%) 4.66(hourly_sma_20 4.48%) 5.05(daily_ema_10 13.23%) 5.06(daily_ema_20 13.45%)
|
| | | 2 | Mar/6 | 14 | 5.06 | 5.05 | 4.68(-0.64) | 4.53(-0.22) | (0) | 4.48 | -1.9 | | -4 | 64(-3.4) | -50 | [-15] | [-9] | [-4] | -64 | 140 | DT | 0.1 | OpenShort | | (-11) | 0 | -11 | 9 | -20 | -1,11 | 42 | | 3 | Mar/6 | 13 | 5.06 | 5.05 | 4.71(-0.63) | 4.54(-0.44) | 4.47(-0.22) | 4.5 | -1.9 | | -4 | 67(-3.7) | -40 | [-15] | [-17] | [15] | -67 | 62 | DP | 0.1 | OpenShort | | (-17) | -5 | 17 | 9 | 20 | -1,8 | 42 | | 4 | Mar/6 | 12 | 5.06 | 5.05 | 4.74(-0.63) | 4.56(-0.44) | 4.48(-0.67) | 4.47 | -2 | | -4 | 71(-0.1) | -50 | [-15] | [-27] | [1] | -81 | -158 | DP | -0 | OpenShort | | (-22) | -16 | 18 | 5 | -20 | -1.3,2 | 42 | | 5 | Mar/6 | 11 | 5.06 | 5.05 | 4.77(-0.63) | 4.58(-0.87) | 4.51(-0.88) | 4.44 | -2.1 | | -4 | 71(3.4) | -50 | [-15] | [-37] | [-6] | -90 | -324 | DT | -0.3 | OpenShort | | (-16) | -20 | 0 | -1 | -20 | -1.6,0 | 42 | | | | |
| 6 | Mar/6 | 10 | 5.06 | 5.05 | 4.8(-0.62) | 4.62(-0.86) | 4.55(-0.87) | 4.44 | -2.1 | | -4 | 67(3.7) | -50 | [-14] | [-37] | [-15] | -95 | -388 | DT | -0.5 | OpenShort | | (-16) | -20 | -23 | -2 | -20 | -1.8,0 | 42 | | 7 | Mar/6 | 9 | 5.06 | 5.05 | 4.83(-0.62) | 4.66(-0.85) | 4.59(-0.43) | 4.48 | -1.9 | | -4 | 64(4.1) | -50 | [-14] | [-27] | [-27] | -95 | -262 | DT | -0.6 | OpenShort? | | (-16) | -10 | -57 | -2 | -20 | -1.8,0 | 42 | | 8 | Mar/3 | 15 | 5.09 | 5.12 | 4.86(-0.41) | 4.7(-0.63) | 4.61(-0.43) | 4.58 | -1.9 | | -2 | 60(-2.6) | -50 | [-10] | [-22] | [-1] | -88 | -310 | DT | -0.2 | HoldShort? | | (-11) | -10 | -17 | 4 | 20 | -1.6,2 | 39 | | 9 | Mar/3 | 14 | 5.09 | 5.12 | 4.88(-0.2) | 4.73(-0.63) | 4.63(-0.43) | 4.61 | -1.8 | | -2 | 62(3.9) | -45 | [-5] | [-21] | [-10] | -88 | -469 | DT | -0.1 | OpenShort | | (-11) | -10 | -17 | 7 | -20 | -1.6,2 | 39 | | 10 | Mar/3 | 13 | 5.09 | 5.12 | 4.89(-0.41) | 4.76(-0.83) | 4.65(-0.64) | 4.64 | -1.7 | | -2 | 58(4) | -50 | [-9] | [-29] | [7] | -88 | -291 | DP | -0.1 | OpenShort | | (-11) | -15 | 11 | 7 | 20 | -1.6,2 | 39 | | | | |
| 11 | Mar/3 | 12 | 5.09 | 5.12 | 4.91(-0.2) | 4.8(-0.83) | 4.68(-1.06) | 4.62 | -1.7 | | -2 | 54(5.9) | -50 | [-5] | [-38] | [-6] | -100 | -648 | DT | -0.4 | HoldShort | | (-5) | -24 | 0 | 6 | -20 | -2,0 | 39 | | 12 | Mar/3 | 11 | 5.09 | 5.12 | 4.92(-0.4) | 4.84(-1.02) | 4.73(-1.05) | 4.62 | -1.7 | | -2 | 48(7.4) | -50 | [-9] | [-41] | [-29] | -108 | -487 | DT | -0.8 | HoldShort | | (-10) | -24 | -33 | 0 | -20 | -2.3,0 | 39 | | 13 | Mar/3 | 10 | 5.09 | 5.12 | 4.94(-0.4) | 4.89(-0.81) | 4.78(-1.04) | 4.68 | -1.5 | | -2 | 41(5.9) | -50 | [-9] | [-38] | [-11] | -108 | -407 | DT | -0.9 | HoldShort | | (-5) | -24 | -11 | 0 | -20 | -2.3,0 | 39 | | 14 | Mar/3 | 9 | 5.09 | 5.12 | 4.96(-0.4) | 4.93(-0.6) | 4.83(-1.02) | 4.7 | -1.4 | | -2 | 35(5.5) | -50 | [-9] | [-35] | [-35] | -118 | -393 | DT | -1.4 | HoldShort? | | (-10) | -24 | -54 | -9 | -20 | -2.7,0 | 39 | | 15 | Mar/2 | 15 | 5.11 | 5.18 | 4.98(-0.2) | 4.96(-0.4) | 4.88(-0.81) | 4.8 | -1.2 | | 2 | 30(-0.2) | -40 | [-5] | [-24] | [-18] | -108 | -364 | DT | -1 | CloseShort? | | (-10) | -19 | -11 | -13 | -20 | -2.3,0 | 44 | | | | |
| 16 | Mar/2 | 14 | 5.11 | 5.18 | 4.99(-0.4) | 4.98(-0.6) | 4.92(-0.81) | 4.82 | -1.2 | | 2 | 30(2.3) | -50 | [-9] | [-28] | [-22] | -108 | -167 | DT | -1.3 | HoldShort | | (-5) | -19 | -42 | -18 | -20 | -2.3,0 | 44 | | 17 | Mar/2 | 13 | 5.11 | 5.18 | 5.01(-0.2) | 5.01(-0.2) | 4.96(-0.6) | 4.9 | -0.8 | | 2 | 28(-0.3) | -50 | [-5] | [-17] | [-20] | -90 | -174 | DT | -0.9 | HoldShort | | (-10) | -14 | -16 | -25 | -20 | -1.6,0 | 44 | | 18 | Mar/2 | 12 | 5.11 | 5.18 | 5.02(-0.2) | 5.01(0) | 4.99(-0.6) | 4.93 | -0.7 | | 2 | 28(-0.2) | -40 | [-5] | [-15] | [-15] | -70 | -134 | DT | -0.9 | OpenShort | | (-5) | -14 | 0 | -29 | -20 | -1.3,13 | 44 | | 19 | Mar/2 | 11 | 5.11 | 5.18 | 5.03(-0.2) | 5.01(0) | 5.02(-0.59) | 4.93 | -0.7 | | 2 | 28(-1) | -50 | [-5] | [-15] | [-26] | -54 | -154 | DT | -1.3 | OpenShort | | (-5) | -14 | -36 | -23 | -20 | -1.4,31 | 44 | | 20 | Mar/2 | 10 | 5.11 | 5.18 | 5.04(-0.2) | 5.02(0.2) | 5.02(0) | 5 | -0.4 | | 2 | 29(-0.5) | -40 | [-5] | [1] | [-15] | -14 | 97 | RG | -0.7 | Wait | | (-5) | 0 | -21 | -8 | -20 | -0.6,51 | 44 | | | | |
| 21 | Mar/2 | 9 | 5.11 | 5.18 | 5.05(-0.2) | 5.01(0.2) | 5.02(0) | 5.04 | -0.3 | | 2 | 30(-2.1) | -15 | [-5] | [1] | [2] | 16 | 157 | UR | -0.1 | SmallShort? | | (0) | 0 | -5 | 11 | 20 | -0.1,68 | 44 | | 22 | Mar/1 | 15 | 5.1 | 5.18 | 5.06(-0.39) | 5(0.2) | 5.05(0.2) | 5.05 | -0.2 | | 4 | 32(-13.9) | -35 | [-9] | [6] | [-6] | 16 | 373 | RG | 0 | Wait? | | (-5) | 5 | -25 | 16 | 0 | -0.1,68 | 51 | | 23 | Mar/1 | 14 | 5.1 | 5.18 | 5.08(-0.39) | 5(0) | 5.04(0.6) | 5.1 | 0 | | 4 | 46(-12.8) | 15 | [-9] | [13] | [19] | 10 | 525 | UR | 0.5 | SmallShort | | (-10) | 14 | 21 | 15 | 20 | 0.2,55 | 51 | | 24 | Mar/1 | 13 | 5.1 | 5.18 | 5.1(-0.39) | 5(0) | 5.01(0.4) | 5.06 | -0.2 | | 4 | 58(-11.7) | 20 | [-9] | [8] | [24] | -16 | 359 | UR | 0.3 | SmallShort | | (-10) | 9 | 36 | 13 | 20 | -0.3,42 | 51 | | 25 | Mar/1 | 12 | 5.1 | 5.18 | 5.12(-0.58) | 4.99(-0.4) | 4.99(0.2) | 4.99 | -0.4 | | 4 | 70(-5.5) | -30 | [-14] | [-2] | [-1] | -33 | 316 | DT | 0 | OpenShort | | (-15) | 5 | -31 | 15 | 20 | -0.7,35 | 51 | | | | |
| 26 | Mar/1 | 10 | 5.1 | 5.18 | 5.15(-0.39) | 5.01(-0.2) | 4.98(0.4) | 5.05 | -0.2 | | 4 | 76(-7) | 15 | [-9] | [6] | [16] | -36 | 249 | UR | 0.4 | SmallShort | | (-10) | 9 | 16 | 15 | 20 | -0.5,27 | 51 | | 27 | Mar/1 | 9 | 5.1 | 5.18 | 5.17(-0.58) | 5.01(0) | 4.96(0.2) | 5.02 | -0.3 | | 4 | 83(-3.8) | 25 | [-14] | [2] | [21] | -56 | 276 | UR | 0.3 | SmallShort? | | (-15) | 5 | 37 | 10 | 20 | -0.7,12 | 51 | | 28 | Feb/28 | 15 | 5.1 | 5.17 | 5.2(-0.19) | 5.02(-0.4) | 4.95(-0.2) | 4.95 | -0.6 | | 2 | 86(2.6) | -5 | [-4] | [-11] | [-1] | -77 | -357 | RG | 0 | Wait? | | (-15) | -5 | 5 | 4 | -20 | -1.1,1 | 55 | | 29 | Feb/28 | 14 | 5.1 | 5.17 | 5.21(-0.38) | 5.04(-0.59) | 4.96(-0.6) | 4.94 | -0.6 | | 2 | 84(3.1) | -40 | [-9] | [-24] | [-3] | -80 | -312 | DT | -0.1 | OpenShort | | (-5) | -14 | 0 | 3 | -20 | -1.2,0 | 55 | | 30 | Feb/28 | 13 | 5.1 | 5.17 | 5.23(-0.38) | 5.07(-0.2) | 4.99(-0.8) | 4.94 | -0.6 | | 2 | 81(3.2) | -50 | [-9] | [-24] | [-13] | -85 | -385 | DT | -0.2 | OpenShort | | (-10) | -19 | 0 | 0 | -20 | -1.4,0 | 55 | | | | |
| 31 | Feb/28 | 12 | 5.1 | 5.17 | 5.25(-0.38) | 5.08(-0.59) | 5.03(-0.79) | 4.94 | -0.6 | | 2 | 77(3.9) | -50 | [-9] | [-28] | [-7] | -88 | -424 | DT | -0.4 | OpenShort | | (-10) | -18 | -10 | -2 | -20 | -1.5,0 | 55 | | 32 | Feb/28 | 11 | 5.1 | 5.17 | 5.27(-0.57) | 5.11(-0.97) | 5.07(-0.59) | 4.96 | -0.5 | | 2 | 74(4.1) | -50 | [-13] | [-29] | [-14] | -90 | -209 | DT | -0.6 | OpenShort | | (-15) | -14 | -46 | -4 | 20 | -1.6,0 | 55 | | 33 | Feb/28 | 10 | 5.1 | 5.17 | 5.3(-0.19) | 5.16(-0.96) | 5.1(-0.58) | 5.05 | -0.2 | | 2 | 69(4.5) | -25 | [-4] | [-27] | [-7] | -85 | -432 | DT | -0.3 | OpenShort | | (-10) | -14 | -21 | -3 | 0 | -1.4,0 | 55 | | 34 | Feb/28 | 9 | 5.1 | 5.17 | 5.31(-0.19) | 5.21(-0.76) | 5.13(-0.19) | 5.09 | -0 | | 2 | 65(1.7) | -10 | [-4] | [-15] | [-4] | -82 | -283 | DT | -0.2 | OpenShort? | | (-5) | -4 | -15 | -2 | 20 | -1.3,1 | 55 | | 35 | Feb/27 | 15 | 5.1 | 5.18 | 5.32(-0.19) | 5.25(-0.76) | 5.13(0) | 5.12 | 0.1 | | 3 | 63(1) | 5 | [-4] | [-11] | [2] | -77 | -211 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 3 | 20 | -1.2,3 | 53 | | | | |
| 36 | Feb/27 | 14 | 5.1 | 5.18 | 5.33(-0.37) | 5.29(-0.75) | 5.14(-0.19) | 5.13 | 0.1 | | 3 | 62(1.7) | -35 | [-9] | [-16] | [-8] | -77 | -95 | DT | -0.1 | OpenShort | | (-5) | -4 | -5 | 1 | -20 | -1.2,3 | 53 | | 37 | Feb/27 | 13 | 5.1 | 5.18 | 5.35(-0.37) | 5.33(-0.74) | 5.15(-1.15) | 5.14 | 0.2 | | 3 | 61(3.2) | -50 | [-9] | [-38] | [-5] | -77 | -317 | DT | -0.1 | OpenShort | | (-10) | -26 | 5 | -2 | -20 | -1.3,6 | 53 | | 38 | Feb/27 | 12 | 5.1 | 5.18 | 5.37(-0.19) | 5.33(0) | 5.21(-1.51) | 5.13 | 0.1 | | 3 | 57(2.6) | -35 | [-4] | [-37] | [-36] | -85 | -616 | DT | -0.5 | OpenShort | | (-10) | -35 | -20 | -14 | -20 | -1.6,5 | 53 | | 39 | Feb/27 | 11 | 5.1 | 5.18 | 5.38(-0.37) | 5.37(-0.19) | 5.29(-1.31) | 5.17 | 0.3 | | 3 | 55(0.2) | -50 | [-9] | [-35] | [-17] | -81 | -352 | DT | -0.8 | HoldShort | | (-10) | -30 | 25 | -39 | -20 | -1.5,7 | 53 | | 40 | Feb/27 | 10 | 5.1 | 5.18 | 5.4(-0.74) | 5.38(-0.74) | 5.36(-1.65) | 5.12 | 0.1 | | 3 | 55(2.7) | -50 | [-17] | [-52] | [-38] | -72 | -231 | DT | -1.7 | OpenShort | | (-10) | -38 | -30 | -39 | -20 | -2,28 | 53 | | | | |
| 41 | Feb/27 | 9 | 5.1 | 5.18 | 5.44(-0.37) | 5.42(-0.18) | 5.45(-1.27) | 5.18 | 0.3 | | 3 | 52(-0.4) | -50 | [-9] | [-34] | [-60] | -42 | -434 | DT | -2 | OpenShort? | | (-14) | -29 | -133 | -30 | -20 | -1.9,56 | 53 | | 42 | Feb/24 | 14 | 5.09 | 5.21 | 5.46(-0.18) | 5.43(-0.18) | 5.52(-0.36) | 5.46 | 1.4 | | 6 | 52(-1.2) | -15 | [-4] | [-10] | [-7] | 36 | 77 | DT | -0.4 | OpenShort | | (-5) | -8 | -24 | 3 | 0 | 0,86 | 59 | | 43 | Feb/24 | 13 | 5.09 | 5.21 | 5.47(-0.18) | 5.44(0.55) | 5.54(1.65) | 5.51 | 1.6 | | 6 | 53(-1.9) | 35 | [-4] | [45] | [-3] | 46 | 601 | RG | -0.2 | Wait | | (-5) | 38 | -23 | 10 | 20 | 0.3,88 | 59 | | 44 | Feb/24 | 12 | 5.09 | 5.21 | 5.47(0) | 5.41(0.56) | 5.45(0.74) | 5.56 | 1.7 | | 6 | 55(-1.4) | 50 | [0] | [25] | [18] | 48 | 316 | UR | 0.7 | SmallShort | | (0) | 17 | 28 | 23 | 20 | 0.5,85 | 59 | | 45 | Feb/24 | 11 | 5.09 | 5.21 | 5.48(-0.18) | 5.38(0.19) | 5.41(0.74) | 5.5 | 1.5 | | 6 | 57(-1) | 25 | [-4] | [19] | [5] | 28 | 367 | UR | 0.6 | SmallShort | | (-5) | 17 | -33 | 40 | 20 | 0.1,75 | 59 | | | | |
| 46 | Feb/24 | 10 | 5.09 | 5.21 | 5.48(0) | 5.38(0) | 5.37(0.37) | 5.57 | 1.8 | | 6 | 58(-1.1) | 50 | [0] | [10] | [33] | 17 | 235 | UR | 1.3 | SmallShort | | (-5) | 9 | 28 | 26 | 20 | 0.5,54 | 59 | | 47 | Feb/24 | 9 | 5.09 | 5.21 | 5.48(0) | 5.37(0.19) | 5.35(0.19) | 5.51 | 1.6 | | 6 | 59(-0.1) | 50 | [0] | [8] | [73] | -21 | 82 | UR | 1 | SmallShort? | | (0) | 4 | 187 | 5 | 20 | 0.1,27 | 59 | | 48 | Feb/23 | 15 | 5.06 | 5.19 | 5.49(-0.36) | 5.36(-0.74) | 5.34(-0.56) | 5.14 | 0.3 | | 4 | 59(3.6) | -45 | [-8] | [-23] | [-39] | -91 | -440 | DT | -1.3 | OpenShort? | | (-9) | -13 | -83 | -30 | -20 | -2.2,14 | 58 | | 49 | Feb/23 | 14 | 5.06 | 5.19 | 5.51(0.18) | 5.4(-0.37) | 5.37(0.37) | 5.31 | 1 | | 4 | 55(-7.6) | 45 | [4] | [6] | [-16] | -60 | -441 | CR | -0.4 | HoldShort | | (-5) | 9 | -29 | -20 | -20 | -1.4,25 | 58 | | 50 | Feb/23 | 13 | 5.06 | 5.19 | 5.5(0.18) | 5.42(-0.73) | 5.35(-0.37) | 5.37 | 1.2 | | 4 | 63(-6.8) | 35 | [4] | [-16] | [-4] | -35 | -486 | DR | 0.1 | OpenShort | | (5) | -9 | -15 | -12 | 20 | -0.8,35 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|