|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.6700 One month high (close): $5.6700
UVXY Daily Change: 1.2% Daily StdDev 4.3% UVXY EMA_5_Trend: -1.53% 10Minute StdDev: $0.0832
Latest Price : $5.05(1.2%) | Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 5.1 | 5.18 | 5.06(-0.39) | 5(0.2) | 5.05(0.2) | 5.05 | -0.2 | | 4 | 30(-15.1) | -35 | [-9] | [6] | [-6] | 16 | 377 | RG | 0 | Wait? | | (-5) | 5 | -25 | 16 | 0 | -0.1,68 | 51 | Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.51%(33%)
Daily Trend: %
Up Forces: 5.1(daily_ema_20 0.99%) 5.18(daily_ema_10 2.57%)
Down Forces:
Support Levels: 5(hourly_sma_10 -0.99%)
Resistance Levels: 5.06(weak_hourly_sma_20 0.2%)
|
| | | 2 | Mar/1 | 14 | 5.1 | 5.18 | 5.08(-0.39) | 5(0) | 5.04(0.6) | 5.1 | 0 | | 4 | 46(-12.8) | 15 | [-9] | [13] | [19] | 10 | 525 | UR | 0.5 | SmallShort | | (-10) | 14 | 21 | 15 | 20 | 0.2,55 | 51 | | 3 | Mar/1 | 13 | 5.1 | 5.18 | 5.1(-0.39) | 5(0) | 5.01(0.4) | 5.06 | -0.2 | | 4 | 58(-11.7) | 20 | [-9] | [8] | [24] | -16 | 359 | UR | 0.3 | SmallShort | | (-10) | 9 | 36 | 13 | 20 | -0.3,42 | 51 | | 4 | Mar/1 | 12 | 5.1 | 5.18 | 5.12(-0.58) | 4.99(-0.4) | 4.99(0.2) | 4.99 | -0.4 | | 4 | 70(-5.5) | -30 | [-14] | [-2] | [-1] | -33 | 316 | DT | 0 | OpenShort | | (-15) | 5 | -31 | 15 | 20 | -0.7,35 | 51 | | 5 | Mar/1 | 10 | 5.1 | 5.18 | 5.15(-0.39) | 5.01(-0.2) | 4.98(0.4) | 5.05 | -0.2 | | 4 | 76(-7) | 15 | [-9] | [6] | [16] | -36 | 249 | UR | 0.4 | SmallShort | | (-10) | 9 | 16 | 15 | 20 | -0.5,27 | 51 | | | | |
| 6 | Mar/1 | 9 | 5.1 | 5.18 | 5.17(-0.58) | 5.01(0) | 4.96(0.2) | 5.02 | -0.3 | | 4 | 83(-3.8) | 25 | [-14] | [2] | [21] | -56 | 276 | UR | 0.3 | SmallShort? | | (-15) | 5 | 37 | 10 | 20 | -0.7,12 | 51 | | 7 | Feb/28 | 15 | 5.1 | 5.17 | 5.2(-0.19) | 5.02(-0.4) | 4.95(-0.2) | 4.95 | -0.6 | | 2 | 86(2.6) | -5 | [-4] | [-11] | [-1] | -77 | -357 | RG | 0 | Wait? | | (-15) | -5 | 5 | 4 | -20 | -1.1,1 | 55 | | 8 | Feb/28 | 14 | 5.1 | 5.17 | 5.21(-0.38) | 5.04(-0.59) | 4.96(-0.6) | 4.94 | -0.6 | | 2 | 84(3.1) | -40 | [-9] | [-24] | [-3] | -80 | -312 | DT | -0.1 | OpenShort | | (-5) | -14 | 0 | 3 | -20 | -1.2,0 | 55 | | 9 | Feb/28 | 13 | 5.1 | 5.17 | 5.23(-0.38) | 5.07(-0.2) | 4.99(-0.8) | 4.94 | -0.6 | | 2 | 81(3.2) | -50 | [-9] | [-24] | [-13] | -85 | -385 | DT | -0.2 | OpenShort | | (-10) | -19 | 0 | 0 | -20 | -1.4,0 | 55 | | 10 | Feb/28 | 12 | 5.1 | 5.17 | 5.25(-0.38) | 5.08(-0.59) | 5.03(-0.79) | 4.94 | -0.6 | | 2 | 77(3.9) | -50 | [-9] | [-28] | [-7] | -88 | -424 | DT | -0.4 | OpenShort | | (-10) | -18 | -10 | -2 | -20 | -1.5,0 | 55 | | | | |
| 11 | Feb/28 | 11 | 5.1 | 5.17 | 5.27(-0.57) | 5.11(-0.97) | 5.07(-0.59) | 4.96 | -0.5 | | 2 | 74(4.1) | -50 | [-13] | [-29] | [-14] | -90 | -209 | DT | -0.6 | OpenShort | | (-15) | -14 | -46 | -4 | 20 | -1.6,0 | 55 | | 12 | Feb/28 | 10 | 5.1 | 5.17 | 5.3(-0.19) | 5.16(-0.96) | 5.1(-0.58) | 5.05 | -0.2 | | 2 | 69(4.5) | -25 | [-4] | [-27] | [-7] | -85 | -432 | DT | -0.3 | OpenShort | | (-10) | -14 | -21 | -3 | 0 | -1.4,0 | 55 | | 13 | Feb/28 | 9 | 5.1 | 5.17 | 5.31(-0.19) | 5.21(-0.76) | 5.13(-0.19) | 5.09 | -0 | | 2 | 65(1.7) | -10 | [-4] | [-15] | [-4] | -82 | -283 | DT | -0.2 | OpenShort? | | (-5) | -4 | -15 | -2 | 20 | -1.3,1 | 55 | | 14 | Feb/27 | 15 | 5.1 | 5.18 | 5.32(-0.19) | 5.25(-0.76) | 5.13(0) | 5.12 | 0.1 | | 3 | 63(1) | 5 | [-4] | [-11] | [2] | -77 | -211 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 3 | 20 | -1.2,3 | 53 | | 15 | Feb/27 | 14 | 5.1 | 5.18 | 5.33(-0.37) | 5.29(-0.75) | 5.14(-0.19) | 5.13 | 0.1 | | 3 | 62(1.7) | -35 | [-9] | [-16] | [-8] | -77 | -95 | DT | -0.1 | OpenShort | | (-5) | -4 | -5 | 1 | -20 | -1.2,3 | 53 | | | | |
| 16 | Feb/27 | 13 | 5.1 | 5.18 | 5.35(-0.37) | 5.33(-0.74) | 5.15(-1.15) | 5.14 | 0.2 | | 3 | 61(3.2) | -50 | [-9] | [-38] | [-5] | -77 | -317 | DT | -0.1 | OpenShort | | (-10) | -26 | 5 | -2 | -20 | -1.3,6 | 53 | | 17 | Feb/27 | 12 | 5.1 | 5.18 | 5.37(-0.19) | 5.33(0) | 5.21(-1.51) | 5.13 | 0.1 | | 3 | 57(2.6) | -35 | [-4] | [-37] | [-36] | -85 | -616 | DT | -0.5 | OpenShort | | (-10) | -35 | -20 | -14 | -20 | -1.6,5 | 53 | | 18 | Feb/27 | 11 | 5.1 | 5.18 | 5.38(-0.37) | 5.37(-0.19) | 5.29(-1.31) | 5.17 | 0.3 | | 3 | 55(0.2) | -50 | [-9] | [-35] | [-17] | -81 | -352 | DT | -0.8 | HoldShort | | (-10) | -30 | 25 | -39 | -20 | -1.5,7 | 53 | | 19 | Feb/27 | 10 | 5.1 | 5.18 | 5.4(-0.74) | 5.38(-0.74) | 5.36(-1.65) | 5.12 | 0.1 | | 3 | 55(2.7) | -50 | [-17] | [-52] | [-38] | -72 | -231 | DT | -1.7 | OpenShort | | (-10) | -38 | -30 | -39 | -20 | -2,28 | 53 | | 20 | Feb/27 | 9 | 5.1 | 5.18 | 5.44(-0.37) | 5.42(-0.18) | 5.45(-1.27) | 5.18 | 0.3 | | 3 | 52(-0.4) | -50 | [-9] | [-34] | [-60] | -42 | -434 | DT | -2 | OpenShort? | | (-14) | -29 | -133 | -30 | -20 | -1.9,56 | 53 | | | | |
| 21 | Feb/24 | 14 | 5.09 | 5.21 | 5.46(-0.18) | 5.43(-0.18) | 5.52(-0.36) | 5.46 | 1.4 | | 6 | 52(-1.2) | -15 | [-4] | [-10] | [-7] | 36 | 77 | DT | -0.4 | OpenShort | | (-5) | -8 | -24 | 3 | 0 | 0,86 | 59 | | 22 | Feb/24 | 13 | 5.09 | 5.21 | 5.47(-0.18) | 5.44(0.55) | 5.54(1.65) | 5.51 | 1.6 | | 6 | 53(-1.9) | 35 | [-4] | [45] | [-3] | 46 | 601 | RG | -0.2 | Wait | | (-5) | 38 | -23 | 10 | 20 | 0.3,88 | 59 | | 23 | Feb/24 | 12 | 5.09 | 5.21 | 5.47(0) | 5.41(0.56) | 5.45(0.74) | 5.56 | 1.7 | | 6 | 55(-1.4) | 50 | [0] | [25] | [18] | 48 | 316 | UR | 0.7 | SmallShort | | (0) | 17 | 28 | 23 | 20 | 0.5,85 | 59 | | 24 | Feb/24 | 11 | 5.09 | 5.21 | 5.48(-0.18) | 5.38(0.19) | 5.41(0.74) | 5.5 | 1.5 | | 6 | 57(-1) | 25 | [-4] | [19] | [5] | 28 | 367 | UR | 0.6 | SmallShort | | (-5) | 17 | -33 | 40 | 20 | 0.1,75 | 59 | | 25 | Feb/24 | 10 | 5.09 | 5.21 | 5.48(0) | 5.38(0) | 5.37(0.37) | 5.57 | 1.8 | | 6 | 58(-1.1) | 50 | [0] | [10] | [33] | 17 | 235 | UR | 1.3 | SmallShort | | (-5) | 9 | 28 | 26 | 20 | 0.5,54 | 59 | | | | |
| 26 | Feb/24 | 9 | 5.09 | 5.21 | 5.48(0) | 5.37(0.19) | 5.35(0.19) | 5.51 | 1.6 | | 6 | 59(-0.1) | 50 | [0] | [8] | [73] | -21 | 82 | UR | 1 | SmallShort? | | (0) | 4 | 187 | 5 | 20 | 0.1,27 | 59 | | 27 | Feb/23 | 15 | 5.06 | 5.19 | 5.49(-0.36) | 5.36(-0.74) | 5.34(-0.56) | 5.14 | 0.3 | | 4 | 59(3.6) | -45 | [-8] | [-23] | [-37] | -91 | -440 | DT | -1.3 | OpenShort? | | (-9) | -13 | -83 | -19 | -20 | -2.2,14 | 58 | | 28 | Feb/23 | 14 | 5.06 | 5.19 | 5.51(0.18) | 5.4(-0.37) | 5.37(0.37) | 5.31 | 1 | | 4 | 55(-7.6) | 50 | [4] | [6] | [-14] | -60 | -441 | CR | -0.4 | HoldShort | | (-5) | 9 | -29 | -9 | -20 | -1.4,25 | 58 | | 29 | Feb/23 | 13 | 5.06 | 5.19 | 5.5(0.18) | 5.42(-0.73) | 5.35(-0.37) | 5.37 | 1.2 | | 4 | 63(-6.8) | 40 | [4] | [-16] | [-1] | -35 | -486 | DR | 0.1 | OpenShort | | (5) | -9 | -15 | 6 | 20 | -0.8,35 | 58 | | 30 | Feb/23 | 12 | 5.06 | 5.19 | 5.49(0.18) | 5.46(-0.36) | 5.37(-0.37) | 5.4 | 1.4 | | 4 | 70(-3.3) | 40 | [4] | [-11] | [-6] | -33 | -407 | DR | 0.2 | OpenShort | | (9) | -9 | -29 | 2 | 20 | -0.5,30 | 58 | | | | |
| 31 | Feb/23 | 11 | 5.06 | 5.19 | 5.48(0.18) | 5.48(-0.36) | 5.39(0.19) | 5.46 | 1.6 | | 4 | 73(-2.6) | 50 | [4] | [2] | [33] | -34 | -159 | UT | 0.4 | OpenLong | | (5) | 4 | 83 | -9 | 20 | -0.1,19 | 58 | | 32 | Feb/23 | 10 | 5.06 | 5.19 | 5.48(0) | 5.5(-0.9) | 5.38(-0.92) | 5.29 | 0.9 | | 4 | 76(1.2) | -5 | [0] | [-32] | [-13] | -52 | -538 | DR | -0.5 | OpenShort | | (0) | -22 | 20 | -22 | -20 | -1,23 | 58 | | 33 | Feb/23 | 9 | 5.06 | 5.19 | 5.48(0) | 5.55(-0.54) | 5.43(-1.09) | 5.25 | 0.8 | | 4 | 74(0.2) | -5 | [0] | [-31] | [-52] | -40 | -646 | DR | -1 | OpenShort? | | (0) | -26 | -104 | -19 | -20 | -1.2,40 | 58 | | 34 | Feb/22 | 15 | 5.06 | 5.19 | 5.47(0.18) | 5.58(-0.36) | 5.49(-0.9) | 5.47 | 1.6 | | 7 | 74(-1.4) | 15 | [4] | [-22] | [-15] | -6 | -366 | DR | -0.1 | OpenShort? | | (5) | -21 | -5 | -16 | -20 | 0,44 | 64 | | 35 | Feb/22 | 14 | 5.06 | 5.19 | 5.46(0.37) | 5.6(-0.36) | 5.54(-0.72) | 5.48 | 1.7 | | 7 | 76(-11.6) | 50 | [9] | [-16] | [2] | 13 | -457 | RG | -0.3 | Wait | | (5) | -17 | 24 | -17 | -20 | 0.1,60 | 64 | | | | |
| 36 | Feb/22 | 13 | 5.06 | 5.19 | 5.44(0.74) | 5.62(-0.18) | 5.58(-0.89) | 5.43 | 1.5 | | 7 | 87(-17.2) | 35 | [17] | [-16] | [-32] | 16 | -890 | DR | -0.7 | OpenShort | | (10) | -21 | -33 | -21 | -20 | -0,66 | 64 | | 37 | Feb/22 | 12 | 5.06 | 5.19 | 5.4(0.56) | 5.63(0.18) | 5.63(-0.53) | 5.5 | 1.8 | | 7 | 104(-10.7) | 25 | [13] | [-4] | [-31] | 42 | -434 | DR | -0.5 | OpenShort | | (19) | -12 | -42 | -14 | -20 | 0.4,82 | 64 | | 38 | Feb/22 | 11 | 5.06 | 5.19 | 5.37(0.56) | 5.62(0.9) | 5.66(-0.35) | 5.59 | 2.1 | | 7 | 115(-6.5) | 10 | [13] | [8] | [-36] | 63 | -175 | CR | -0.2 | HoldShort | | (20) | -8 | -55 | -7 | -20 | 0.8,93 | 64 | | 39 | Feb/22 | 10 | 5.06 | 5.19 | 5.34(0.75) | 5.57(1.09) | 5.68(0.35) | 5.71 | 2.6 | | 7 | 122(1.2) | 50 | [18] | [28] | [3] | 80 | 89 | UT | 0.1 | OpenLong | | (24) | 8 | 9 | -3 | 0 | 1.2,100 | 64 | | 40 | Feb/22 | 9 | 5.06 | 5.19 | 5.3(0.76) | 5.51(0.73) | 5.66(0.18) | 5.69 | 2.5 | | 7 | 120(2.3) | 50 | [18] | [20] | [3] | 83 | 93 | UT | 0.1 | OpenLong? | | (15) | 4 | 9 | -3 | 0 | 1.3,100 | 64 | | | | |
| 41 | Feb/21 | 15 | 5.04 | 5.13 | 5.26(0.57) | 5.47(0.74) | 5.65(0.36) | 5.67 | 2.6 | | 6 | 118(-1.3) | 50 | [13] | [23] | [5] | 85 | 345 | UT | 0.1 | HoldLong? | | (20) | 9 | 0 | -3 | 20 | 1.4,100 | 62 | | 42 | Feb/21 | 14 | 5.04 | 5.13 | 5.23(0.97) | 5.43(0.74) | 5.63(1.08) | 5.67 | 2.6 | | 6 | 119(1) | 50 | [23] | [42] | [15] | 88 | 209 | UT | 0.1 | HoldLong | | (20) | 25 | 9 | -5 | 20 | 1.5,100 | 62 | | 43 | Feb/21 | 13 | 5.04 | 5.13 | 5.18(0.78) | 5.39(0.56) | 5.57(1.83) | 5.65 | 2.5 | | 6 | 118(2.9) | 50 | [18] | [57] | [23] | 93 | 621 | UT | 0.3 | OpenLong | | (25) | 43 | 5 | 1 | 20 | 1.7,100 | 62 | | 44 | Feb/21 | 12 | 5.04 | 5.13 | 5.14(0.98) | 5.36(0.75) | 5.47(1.86) | 5.64 | 2.5 | | 6 | 116(7.2) | 50 | [23] | [61] | [16] | 95 | 508 | UT | 0.6 | OpenLong | | (20) | 44 | 5 | 7 | 20 | 1.8,100 | 62 | | 45 | Feb/21 | 11 | 5.04 | 5.13 | 5.09(0.79) | 5.32(1.33) | 5.37(1.7) | 5.63 | 2.5 | | 6 | 108(11.6) | 50 | [19] | [63] | [28] | 103 | 729 | UT | 1 | HoldLong | | (26) | 40 | 42 | 21 | 20 | 2.1,100 | 62 | | | | |
| 46 | Feb/21 | 10 | 5.04 | 5.13 | 5.05(0.6) | 5.25(1.35) | 5.28(0.96) | 5.54 | 2.1 | | 6 | 97(7.8) | 50 | [14] | [45] | [35] | 91 | 646 | UT | 1.1 | OpenLong | | (16) | 22 | 62 | 13 | 20 | 2.1,88 | 62 | | 47 | Feb/21 | 9 | 5.04 | 5.13 | 5.02(0.6) | 5.18(1.17) | 5.23(0.38) | 5.41 | 1.5 | | 6 | 89(6.4) | 50 | [14] | [29] | [49] | 73 | 326 | UT | 0.8 | OpenLong? | | (21) | 9 | 147 | -1 | 0 | 1.8,78 | 62 | | 48 | Feb/17 | 15 | 5.02 | 5.06 | 4.99(0.4) | 5.12(0.39) | 5.21(-0.76) | 5.12 | 0.5 | | 0 | 83(-7.4) | 10 | [9] | [-11] | [-4] | 40 | -271 | DR | -0.5 | OpenShort? | | (5) | -18 | -5 | 13 | -20 | 0.7,72 | 52 | | 49 | Feb/17 | 14 | 5.02 | 5.06 | 4.97(0.2) | 5.1(0.39) | 5.25(-0.57) | 5.13 | 0.5 | | 0 | 90(1.3) | -40 | [5] | [-8] | [-20] | 51 | -11 | DR | -0.6 | OpenShort | | (10) | -14 | -50 | 17 | -20 | 0.8,81 | 52 | | 50 | Feb/17 | 13 | 5.02 | 5.06 | 4.96(0.2) | 5.08(0.59) | 5.28(1.15) | 5.23 | 1 | | 0 | 89(5.1) | 50 | [5] | [38] | [10] | 77 | 625 | UT | -0.3 | OpenLong | | (5) | 29 | -20 | 26 | 20 | 1.4,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|