|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $5.3900 One month high (close): $7.3500
UVXY Daily Change: 0.52% Daily StdDev 3.67% UVXY EMA_5_Trend: -1.06% 10Minute StdDev: $0.2005
Latest Price : $5.76(0.52%) | Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 6.42 | 5.9 | 5.62(0.36) | 5.8(0.17) | 5.8(-0.85) | 5.69 | -1.2 | | -24 | 35(-1.5) | -45 | [10] | [-22] | [-18] | 12 | -487 | DR | -0.5 | OpenShort? | | (9) | -23 | 0 | -22 | -20 | 0.3,54 | 25 | Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 5.8(hourly_sma_10 1.93%)
Down Forces:
Support Levels: 5.62(weak_hourly_sma_20 -1.23%)
Resistance Levels: 5.9(daily_ema_10 3.69%) 6.42(daily_ema_20 12.83%)
|
| | | 2 | Jan/19 | 14 | 6.42 | 5.9 | 5.6(0.36) | 5.79(0.52) | 5.85(-0.85) | 5.69 | -1.2 | | -24 | 36(-0.9) | -50 | [10] | [-17] | [-30] | 23 | -447 | DR | -0.7 | OpenShort | | (5) | -23 | -22 | -27 | -20 | 0.4,63 | 25 | | 3 | Jan/19 | 13 | 6.42 | 5.9 | 5.58(0.18) | 5.76(0.7) | 5.85(0) | 5.74 | -1.1 | | -24 | 37(0.2) | -50 | [5] | [7] | [-35] | 48 | 100 | CR | -0.7 | HoldShort | | (14) | 0 | -61 | -20 | -20 | 0.7,80 | 25 | | 4 | Jan/19 | 12 | 6.42 | 5.9 | 5.57(0.54) | 5.72(0.88) | 5.9(0.68) | 5.88 | -0.9 | | -24 | 37(1.8) | -15 | [15] | [31] | [-19] | 77 | 167 | CR | -0.1 | OpenShort | | (9) | 19 | -51 | -14 | 0 | 1.4,92 | 25 | | 5 | Jan/19 | 11 | 6.42 | 5.9 | 5.54(0.36) | 5.67(1.07) | 5.86(1.21) | 6 | -0.7 | | -24 | 35(4.9) | 25 | [10] | [47] | [25] | 104 | 768 | UT | 0.7 | HoldLong | | (14) | 33 | 26 | 5 | 20 | 2.2,99 | 25 | | | | |
| 6 | Jan/19 | 10 | 6.42 | 5.9 | 5.52(0.18) | 5.61(0.72) | 5.79(1.22) | 5.94 | -0.8 | | -24 | 30(3.6) | -0 | [5] | [41] | [20] | 107 | 892 | RG | 0.8 | SmallShort | | (9) | 33 | -9 | 7 | 20 | 2.3,99 | 25 | | 7 | Jan/19 | 9 | 6.42 | 5.9 | 5.51(0.36) | 5.57(0.91) | 5.72(1.96) | 5.96 | -0.8 | | -24 | 27(5) | 25 | [10] | [65] | [65] | 119 | 960 | UT | 1.5 | HoldLong? | | (9) | 53 | 117 | 17 | 20 | 2.8,99 | 25 | | 8 | Jan/18 | 15 | 6.51 | 5.97 | 5.51(0) | 5.52(0.18) | 5.61(1.26) | 5.7 | -1.4 | | -25 | 22(-0.2) | -15 | [0] | [32] | [16] | 89 | 715 | UR | 0.7 | SmallShort? | | (0) | 34 | 5 | 27 | 20 | 1.6,99 | 23 | | 9 | Jan/18 | 14 | 6.51 | 5.97 | 5.51(0) | 5.51(0.73) | 5.54(0.91) | 5.69 | -1.4 | | -25 | 22(0.4) | -20 | [0] | [30] | [12] | 87 | 601 | UR | 1.2 | SmallShort | | (0) | 25 | -5 | 44 | 20 | 1.5,99 | 23 | | 10 | Jan/18 | 13 | 6.51 | 5.97 | 5.51(0) | 5.47(0.74) | 5.49(1.29) | 5.7 | -1.4 | | -25 | 22(-0.1) | -15 | [0] | [41] | [42] | 67 | 722 | UR | 1.7 | SmallShort | | (0) | 35 | 65 | 41 | 20 | 1.7,74 | 23 | | | | |
| 11 | Jan/18 | 11 | 6.51 | 5.97 | 5.49(-0.36) | 5.43(0.37) | 5.49(0) | 5.56 | -1.6 | | -25 | 22(-4) | -50 | [-10] | [-2] | [31] | 8 | 511 | DP | 1.1 | OpenShort | | (-5) | 0 | 76 | 15 | 20 | 0.5,45 | 23 | | 12 | Jan/18 | 10 | 6.51 | 5.97 | 5.51(-0.54) | 5.43(0) | 5.42(-0.37) | 5.4 | -1.9 | | -25 | 26(-4.7) | -50 | [-15] | [-18] | [6] | -46 | 275 | DP | -0.1 | OpenShort | | (-9) | -10 | 14 | -4 | 18 | -0.7,22 | 23 | | 13 | Jan/18 | 9 | 6.51 | 5.97 | 5.54(-0.54) | 5.41(-0.18) | 5.44(-0.73) | 5.37 | -1.9 | | -25 | 30(-3.9) | -50 | [-15] | [-30] | [-8] | -55 | 71 | DT | -0.4 | OpenShort? | | (-14) | -20 | -14 | -10 | -18 | -1,20 | 23 | | 14 | Jan/17 | 13 | 6.6 | 6.08 | 5.57(-0.54) | 5.41(0) | 5.48(0.37) | 5.4 | -2 | | -25 | 34(-2.4) | -50 | [-15] | [1] | [-5] | -38 | 359 | RG | -0.4 | Wait | | (-19) | 10 | -14 | 0 | 0 | -0.8,32 | 12 | | 15 | Jan/17 | 12 | 6.6 | 6.08 | 5.6(-0.53) | 5.42(-0.18) | 5.46(0.18) | 5.43 | -2 | | -25 | 37(-2.4) | -50 | [-15] | [-6] | [-5] | -34 | 322 | DT | -0.1 | OpenShort | | (-14) | 5 | -37 | 5 | 20 | -0.8,36 | 12 | | | | |
| 16 | Jan/17 | 11 | 6.6 | 6.08 | 5.63(-0.35) | 5.43(-0.18) | 5.45(0.74) | 5.51 | -1.8 | | -25 | 39(-2.6) | -50 | [-10] | [10] | [11] | -24 | 370 | UR | 0.3 | SmallShort | | (-9) | 21 | 5 | 20 | 20 | -0.5,39 | 12 | | 17 | Jan/17 | 10 | 6.6 | 6.08 | 5.65(-0.53) | 5.44(-0.37) | 5.41(0.56) | 5.5 | -1.8 | | -25 | 42(-1.5) | -50 | [-15] | [2] | [11] | -39 | 454 | UR | 0.4 | SmallShort | | (-14) | 16 | -19 | 16 | 20 | -0.6,26 | 12 | | 18 | Jan/17 | 9 | 6.6 | 6.08 | 5.68(-0.35) | 5.46(-0.36) | 5.38(0.37) | 5.54 | -1.8 | | -25 | 43(-1.1) | -35 | [-10] | [-2] | [52] | -49 | 228 | DP | 0.6 | OpenShort? | | (-14) | 10 | 101 | 15 | 20 | -0.5,14 | 12 | | 19 | Jan/13 | 15 | 6.67 | 6.22 | 5.7(-0.7) | 5.48(-0.54) | 5.36(-0.37) | 5.33 | -2.3 | | -24 | 44(0.2) | -50 | [-19] | [-29] | [-6] | -84 | 4 | DT | -0.1 | HoldShort? | | (-13) | -10 | -5 | 4 | -20 | -1.4,1 | 28 | | 20 | Jan/13 | 14 | 6.67 | 6.22 | 5.74(-0.69) | 5.51(-0.72) | 5.38(-0.74) | 5.34 | -2.3 | | -24 | 44(0.7) | -50 | [-19] | [-41] | [-3] | -87 | -155 | DT | -0.2 | HoldShort | | (-18) | -20 | 10 | 2 | -20 | -1.5,1 | 28 | | | | |
| 21 | Jan/13 | 13 | 6.67 | 6.22 | 5.78(-0.69) | 5.55(-0.89) | 5.42(-1.09) | 5.32 | -2.3 | | -24 | 43(1.3) | -50 | [-19] | [-53] | [-14] | -94 | -349 | DT | -0.4 | OpenShort | | (-18) | -30 | -14 | 1 | -20 | -1.8,1 | 28 | | 22 | Jan/13 | 12 | 6.67 | 6.22 | 5.82(-0.85) | 5.6(-1.06) | 5.48(-1.26) | 5.35 | -2.2 | | -24 | 42(0.1) | -50 | [-24] | [-61] | [-24] | -97 | -234 | DT | -0.5 | HoldShort | | (-22) | -35 | -42 | -2 | -20 | -1.9,1 | 28 | | 23 | Jan/13 | 11 | 6.67 | 6.22 | 5.87(-0.84) | 5.66(-1.05) | 5.55(-0.89) | 5.44 | -2.1 | | -24 | 42(-1.3) | -50 | [-23] | [-51] | [1] | -92 | -65 | DP | -0.4 | OpenShort | | (-18) | -25 | 5 | -4 | 0 | -1.7,1 | 28 | | 24 | Jan/13 | 10 | 6.67 | 6.22 | 5.92(-0.84) | 5.72(-1.04) | 5.6(-0.71) | 5.43 | -2.1 | | -24 | 43(0.7) | -50 | [-23] | [-46] | [-33] | -96 | -118 | DT | -0.7 | HoldShort | | (-22) | -20 | -47 | -3 | -20 | -1.9,2 | 28 | | 25 | Jan/13 | 9 | 6.67 | 6.22 | 5.97(-0.5) | 5.78(-0.86) | 5.64(-0.7) | 5.53 | -1.9 | | -24 | 43(2.4) | -50 | [-14] | [-41] | [-29] | -92 | -390 | DT | -0.4 | OpenShort? | | (-21) | -19 | -64 | -1 | -20 | -1.8,3 | 28 | | | | |
| 26 | Jan/12 | 15 | 6.77 | 6.38 | 6(-0.5) | 5.83(-0.51) | 5.68(-0.7) | 5.67 | -2 | | -22 | 40(-2.7) | -50 | [-14] | [-35] | [-3] | -79 | -200 | DT | -0 | HoldShort? | | (-13) | -19 | 5 | 9 | -20 | -1.4,6 | 26 | | 27 | Jan/12 | 14 | 6.77 | 6.38 | 6.03(-0.66) | 5.86(-0.68) | 5.72(-1.04) | 5.66 | -2.1 | | -22 | 43(1.9) | -50 | [-18] | [-48] | [-9] | -86 | -182 | DT | -0.3 | OpenShort | | (-13) | -29 | -14 | 6 | -20 | -1.6,4 | 26 | | 28 | Jan/12 | 13 | 6.77 | 6.38 | 6.07(-0.33) | 5.9(-0.51) | 5.78(-1.03) | 5.69 | -2 | | -22 | 41(2.3) | -50 | [-9] | [-43] | [-4] | -90 | -552 | DT | -0.4 | OpenShort | | (-17) | -28 | 23 | 1 | -20 | -1.7,3 | 26 | | 29 | Jan/12 | 12 | 6.77 | 6.38 | 6.09(-0.65) | 5.93(-0.67) | 5.84(-1.35) | 5.64 | -2.1 | | -22 | 39(4.9) | -50 | [-18] | [-57] | [-36] | -105 | -405 | DT | -1 | HoldShort | | (-13) | -37 | -40 | -8 | -20 | -2.2,0 | 26 | | 30 | Jan/12 | 11 | 6.77 | 6.38 | 6.13(-0.33) | 5.97(-0.67) | 5.92(-1) | 5.73 | -1.9 | | -22 | 34(4.3) | -50 | [-9] | [-45] | [-26] | -105 | -564 | DT | -1 | HoldShort | | (-13) | -28 | -57 | -9 | -20 | -2.2,0 | 26 | | | | |
| 31 | Jan/12 | 10 | 6.77 | 6.38 | 6.15(-0.32) | 6.01(-0.5) | 5.98(-0.5) | 5.86 | -1.7 | | -22 | 29(2.2) | -50 | [-9] | [-29] | [-21] | -94 | -260 | DT | -0.8 | OpenShort | | (-8) | -14 | -47 | -7 | -20 | -1.8,1 | 26 | | 32 | Jan/12 | 9 | 6.77 | 6.38 | 6.17(-0.32) | 6.04(-0.66) | 6.01(-0.17) | 5.97 | -1.5 | | -22 | 27(1) | -50 | [-9] | [-22] | [-3] | -81 | -25 | DT | -0.3 | HoldShort? | | (-4) | -5 | -17 | -1 | 20 | -1.4,4 | 26 | | 33 | Jan/11 | 15 | 6.88 | 6.53 | 6.19(-0.16) | 6.08(-0.65) | 6.01(0) | 6.01 | -1.9 | | -19 | 26(-3.6) | -50 | [-4] | [-14] | [-0] | -77 | -119 | DT | -0.1 | HoldShort? | | (-8) | 0 | -4 | -0 | 17 | -1.3,6 | 29 | | 34 | Jan/11 | 13 | 6.88 | 6.53 | 6.2(-0.32) | 6.12(-0.65) | 6.01(0) | 6.02 | -1.9 | | -19 | 30(-0.2) | -50 | [-9] | [-15] | [4] | -73 | 64 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 5 | 20 | -1.3,10 | 29 | | 35 | Jan/11 | 12 | 6.88 | 6.53 | 6.22(-0.48) | 6.16(-0.32) | 6.02(-0.33) | 6.02 | -1.9 | | -19 | 30(-3.1) | -50 | [-14] | [-21] | [-6] | -78 | 119 | DT | 0 | HoldShort | | (-8) | -9 | -13 | 6 | -20 | -1.5,10 | 29 | | | | |
| 36 | Jan/11 | 11 | 6.88 | 6.53 | 6.25(-0.48) | 6.18(-0.32) | 6.04(-0.49) | 6.05 | -1.8 | | -19 | 33(-2.1) | -50 | [-14] | [-26] | [-6] | -76 | 73 | DT | 0.1 | HoldShort | | (-12) | -14 | 13 | 7 | -20 | -1.3,7 | 29 | | 37 | Jan/11 | 10 | 6.88 | 6.53 | 6.28(-0.48) | 6.2(-0.48) | 6.07(-0.98) | 6.02 | -1.9 | | -19 | 35(-2.8) | -50 | [-14] | [-42] | [-0] | -87 | -149 | DT | -0.3 | HoldShort | | (-12) | -28 | 13 | -2 | -20 | -1.6,3 | 29 | | 38 | Jan/11 | 9 | 6.88 | 6.53 | 6.31(-0.63) | 6.23(-0.48) | 6.13(-1.45) | 5.99 | -1.9 | | -19 | 38(0.9) | -50 | [-18] | [-56] | [-27] | -95 | -218 | DT | -0.8 | HoldShort? | | (-16) | -41 | -17 | -12 | -20 | -1.8,0 | 29 | | 39 | Jan/10 | 14 | 6.97 | 6.63 | 6.35(-0.47) | 6.26(-0.48) | 6.22(-1.27) | 6.03 | -2.2 | | -18 | 37(-1.3) | -50 | [-13] | [-51] | [-27] | -98 | -333 | DT | -1.1 | HoldShort | | (-12) | -36 | -38 | -24 | -20 | -1.9,0 | 25 | | 40 | Jan/10 | 12 | 6.97 | 6.63 | 6.38(-0.31) | 6.29(-0.16) | 6.3(-0.32) | 6.12 | -2 | | -18 | 38(-0.1) | -50 | [-9] | [-18] | [-28] | -80 | -157 | DT | -1.1 | HoldShort | | (-12) | -9 | -25 | -21 | -20 | -1.6,10 | 25 | | | | |
| 41 | Jan/10 | 11 | 6.97 | 6.63 | 6.4(-0.31) | 6.3(-0.16) | 6.32(-0.32) | 6.18 | -1.9 | | -18 | 39(0.5) | -50 | [-9] | [-18] | [-30] | -60 | -87 | DT | -0.9 | OpenShort | | (-8) | -9 | -61 | -9 | -20 | -1.4,25 | 25 | | 42 | Jan/10 | 10 | 6.97 | 6.63 | 6.42(-0.16) | 6.31(0.16) | 6.34(0.16) | 6.33 | -1.5 | | -18 | 38(-0.7) | -50 | [-5] | [1] | [-4] | -26 | 78 | RG | -0.1 | Wait | | (-8) | 5 | -40 | 17 | 20 | -0.6,39 | 25 | | 43 | Jan/10 | 9 | 6.97 | 6.63 | 6.43(-0.16) | 6.3(0.16) | 6.33(0.48) | 6.43 | -1.3 | | -18 | 39(-0.7) | -50 | [-5] | [10] | [7] | -17 | 307 | UR | 0.6 | SmallShort? | | (0) | 14 | 4 | 16 | 20 | 0,33 | 25 | | 44 | Jan/9 | 15 | 7.05 | 6.77 | 6.44(-0.16) | 6.3(0) | 6.3(0.48) | 6.42 | -1.6 | | -14 | 39(-2.5) | -25 | [-5] | [10] | [44] | -34 | 277 | UR | 0.7 | SmallShort? | | (-4) | 14 | 83 | 12 | 20 | -0.1,19 | 30 | | 45 | Jan/9 | 12 | 7.05 | 6.77 | 6.45(-0.31) | 6.29(-0.63) | 6.3(0) | 6.22 | -2.1 | | -14 | 42(1.4) | -50 | [-9] | [-13] | [-9] | -76 | -21 | DT | -0.3 | OpenShort | | (-8) | 0 | -33 | 1 | 16 | -1.4,9 | 30 | | | | |
| 46 | Jan/9 | 10 | 7.05 | 6.77 | 6.47(-0.31) | 6.33(-0.47) | 6.3(0) | 6.3 | -1.9 | | -14 | 41(-0.1) | -50 | [-9] | [-11] | [13] | -66 | 79 | DP | 0.2 | OpenShort | | (-8) | 0 | 4 | 7 | 20 | -1.1,12 | 30 | | 47 | Jan/9 | 9 | 7.05 | 6.77 | 6.49(-0.15) | 6.36(-0.47) | 6.3(0) | 6.29 | -1.9 | | -14 | 41(0.7) | -50 | [-4] | [-10] | [6] | -70 | -147 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 9 | 20 | -1.2,10 | 30 | | 48 | Jan/6 | 15 | 7.12 | 6.81 | 6.5(-0.46) | 6.39(-0.62) | 6.3(0) | 6.28 | -2 | | -15 | 40(-0.4) | -50 | [-13] | [-15] | [1] | -79 | 166 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | -26 | 20 | -1.4,6 | 45 | | 49 | Jan/6 | 14 | 7.12 | 6.81 | 6.53(-0.46) | 6.43(-0.46) | 6.27(-0.48) | 6.26 | -2.1 | | -15 | 40(-1.5) | -50 | [-13] | [-26] | [-13] | -88 | -44 | DT | -0.1 | HoldShort | | (-12) | -13 | 12 | -29 | -20 | -1.6,2 | 45 | | 50 | Jan/6 | 13 | 7.12 | 6.81 | 6.56(-0.61) | 6.46(-0.77) | 6.3(-1.25) | 6.23 | -2.2 | | -15 | 42(-2.1) | -50 | [-17] | [-52] | [-18] | -98 | -181 | DT | -0.4 | HoldShort | | (-12) | -34 | -21 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|