|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $6.8100 One month high (close): $8.1600
UVXY Daily Change: -4.22% Daily StdDev 3.96% UVXY EMA_5_Trend: -1.52% 10Minute StdDev: $0.2697
Latest Price : $7.04(-4.22%) | Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 7.43 | 7.26 | 7.12(-0.14) | 7.29(0.28) | 7.24(-1.9) | 7.08 | -1 | | -8 | 82(-1) | -50 | [-4] | [-47] | [-35] | -17 | -414 | DT | -0.6 | OpenShort | | (-3) | -48 | -27 | -21 | -20 | -0.1,36 | 49 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.25%(100%)
Daily Trend: %
Up Forces: 7.29(hourly_sma_10 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 7.12(hourly_sma_20 0.56%) 7.26(daily_ema_10 2.54%) 7.43(daily_ema_20 4.94%)
|
| | | 2 | Dec/23 | 11 | 7.43 | 7.26 | 7.13(-0.14) | 7.27(0.55) | 7.38(-1.34) | 7.16 | -0.8 | | -8 | 83(-1.1) | -50 | [-4] | [-30] | [-18] | -1 | -168 | DT | -0.8 | OpenShort | | (-3) | -34 | 0 | -22 | -20 | 0.1,47 | 49 | | 3 | Dec/23 | 10 | 7.43 | 7.26 | 7.13(0) | 7.23(0.56) | 7.48(-0.13) | 7.16 | -0.8 | | -8 | 85(0.1) | -50 | [0] | [2] | [-42] | 10 | -3 | CR | -1.1 | HoldShort | | (-3) | -3 | -72 | -27 | -20 | 0.1,57 | 49 | | 4 | Dec/23 | 9 | 7.43 | 7.26 | 7.13(0) | 7.19(0.7) | 7.49(0.81) | 7.38 | -0.1 | | -8 | 84(-0.8) | -50 | [0] | [27] | [-10] | 45 | 552 | CR | -0.4 | HoldShort? | | (3) | 21 | -23 | -13 | 0 | 0.8,75 | 49 | | 5 | Dec/22 | 15 | 7.47 | 7.34 | 7.13(0) | 7.14(0.99) | 7.43(1.36) | 7.45 | -0.1 | | -4 | 85(0.6) | -35 | [0] | [46] | [-17] | 66 | 788 | CR | 0.1 | HoldShort? | | (0) | 34 | -81 | 16 | 20 | 1.1,88 | 55 | | | | |
| 6 | Dec/22 | 14 | 7.47 | 7.34 | 7.14(0.28) | 7.07(1.29) | 7.33(2.52) | 7.71 | 0.7 | | -4 | 85(8.5) | 35 | [7] | [78] | [30] | 91 | 1154 | UT | 1.3 | OpenLong | | (7) | 61 | -13 | 39 | 20 | 2,91 | 55 | | 7 | Dec/22 | 13 | 7.47 | 7.34 | 7.12(0.28) | 6.98(1.16) | 7.15(2.58) | 7.75 | 0.8 | | -4 | 76(10.3) | 35 | [7] | [78] | [108] | 85 | 1250 | UT | 2.3 | OpenLong | | (7) | 63 | 173 | 46 | 20 | 2.4,75 | 55 | | 8 | Dec/22 | 11 | 7.47 | 7.34 | 7.1(0.14) | 6.9(0.15) | 6.97(1.16) | 7.23 | -0.7 | | -4 | 66(0.1) | 35 | [3] | [30] | [47] | 17 | 334 | UT | 1.2 | OpenLong | | (0) | 28 | 65 | 29 | 20 | 0.6,52 | 55 | | 9 | Dec/22 | 10 | 7.47 | 7.34 | 7.09(-0.28) | 6.89(-0.29) | 6.89(0.73) | 7.04 | -1.3 | | -4 | 66(-0.9) | -5 | [-7] | [12] | [35] | -27 | 396 | UR | 0.7 | SmallShort | | (-3) | 18 | 42 | 17 | 20 | -0.2,28 | 55 | | 10 | Dec/22 | 9 | 7.47 | 7.34 | 7.11(-0.28) | 6.91(-0.43) | 6.84(0.44) | 6.92 | -1.6 | | -4 | 67(-0.1) | -0 | [-7] | [3] | [19] | -53 | 125 | UR | 0.4 | SmallShort? | | (-7) | 11 | 21 | 12 | 20 | -0.8,17 | 55 | | | | |
| 11 | Dec/21 | 15 | 7.48 | 7.36 | 7.13(-0.42) | 6.94(-0.72) | 6.84(0) | 6.86 | -1.8 | | -8 | 67(-1) | -50 | [-10] | [-14] | [5] | -70 | 45 | DP | 0.2 | OpenShort? | | (-7) | 0 | 7 | 8 | 15 | -1.2,10 | 46 | | 12 | Dec/21 | 14 | 7.48 | 7.36 | 7.16(-0.56) | 6.99(-0.71) | 6.81(-0.29) | 6.84 | -1.9 | | -8 | 68(-0.9) | -50 | [-14] | [-23] | [6] | -78 | 62 | DP | 0.1 | OpenShort | | (-14) | -7 | 14 | 8 | 0 | -1.4,7 | 46 | | 13 | Dec/21 | 13 | 7.48 | 7.36 | 7.2(-0.69) | 7.04(-0.71) | 6.83(-1.01) | 6.8 | -2 | | -8 | 69(-3.7) | -50 | [-17] | [-42] | [-5] | -89 | -102 | DT | -0.1 | HoldShort | | (-13) | -25 | -4 | 5 | -20 | -1.7,4 | 46 | | 14 | Dec/21 | 12 | 7.48 | 7.36 | 7.25(-0.68) | 7.09(-0.84) | 6.9(-1.29) | 6.81 | -2 | | -8 | 72(-2.6) | -50 | [-17] | [-50] | [-3] | -93 | -235 | DT | -0.4 | HoldShort | | (-17) | -32 | 14 | 1 | -20 | -1.8,2 | 46 | | 15 | Dec/21 | 11 | 7.48 | 7.36 | 7.3(-0.68) | 7.15(-0.83) | 6.99(-1.13) | 6.77 | -2.1 | | -8 | 75(2.7) | -50 | [-17] | [-46] | [-24] | -103 | -314 | DT | -0.9 | HoldShort | | (-16) | -28 | -25 | -8 | -20 | -2.1,0 | 46 | | | | |
| 16 | Dec/21 | 10 | 7.48 | 7.36 | 7.35(-0.54) | 7.21(-0.83) | 7.07(-1.39) | 6.84 | -1.9 | | -8 | 72(4.7) | -50 | [-14] | [-52] | [-35] | -103 | -486 | DT | -0.9 | HoldShort | | (-16) | -35 | -38 | -13 | -20 | -2.1,0 | 46 | | 17 | Dec/21 | 9 | 7.48 | 7.36 | 7.39(-0.4) | 7.27(-0.27) | 7.17(-1.1) | 6.95 | -1.6 | | -8 | 68(6.6) | -50 | [-10] | [-37] | [-38] | -95 | -467 | DT | -1 | OpenShort? | | (-13) | -28 | -64 | -12 | -20 | -1.9,3 | 46 | | 18 | Dec/20 | 15 | 7.54 | 7.46 | 7.42(-0.27) | 7.29(-0.14) | 7.25(-0.28) | 7.14 | -1.3 | | -6 | 61(-3.5) | -50 | [-7] | [-12] | [-24] | -79 | -168 | DT | -0.5 | HoldShort? | | (-7) | -7 | -27 | -9 | -20 | -1.4,6 | 47 | | 19 | Dec/20 | 14 | 7.54 | 7.46 | 7.44(-0.27) | 7.29(0) | 7.27(-0.55) | 7.22 | -1 | | -6 | 64(0.7) | -50 | [-7] | [-17] | [-1] | -63 | -163 | DT | -0.3 | OpenShort | | (-7) | -14 | 0 | -7 | 0 | -1.1,15 | 47 | | 20 | Dec/20 | 13 | 7.54 | 7.46 | 7.46(-0.13) | 7.3(-0.27) | 7.31(-0.54) | 7.22 | -1 | | -6 | 64(2.6) | -50 | [-3] | [-19] | [-17] | -60 | -324 | DT | -0.5 | OpenShort | | (-7) | -14 | -26 | -4 | -20 | -1.2,20 | 47 | | | | |
| 21 | Dec/20 | 12 | 7.54 | 7.46 | 7.47(-0.13) | 7.32(-0.14) | 7.35(-0.14) | 7.3 | -0.8 | | -6 | 61(0.7) | -30 | [-3] | [-8] | [-2] | -51 | -130 | DT | -0.3 | OpenShort | | (-3) | -4 | -16 | -9 | 20 | -0.9,22 | 47 | | 22 | Dec/20 | 11 | 7.54 | 7.46 | 7.48(0.13) | 7.33(-0.27) | 7.36(0.27) | 7.35 | -0.6 | | -6 | 60(-0.8) | 20 | [3] | [3] | [11] | -41 | -237 | UT | -0.1 | OpenLong | | (0) | 7 | 26 | -5 | 20 | -0.7,27 | 47 | | 23 | Dec/20 | 10 | 7.54 | 7.46 | 7.48(0) | 7.35(-0.68) | 7.34(0.41) | 7.27 | -0.9 | | -6 | 61(-2.6) | -20 | [0] | [0] | [-8] | -48 | -162 | DR | -0.4 | OpenShort | | (0) | 10 | -42 | -4 | 20 | -1.1,30 | 47 | | 24 | Dec/20 | 9 | 7.54 | 7.46 | 7.47(0.27) | 7.4(-0.54) | 7.31(0.14) | 7.4 | -0.5 | | -6 | 64(-5.4) | 30 | [7] | [-3] | [10] | -24 | -335 | RG | 0.5 | Wait? | | (3) | 4 | 0 | 11 | 20 | -0.4,36 | 47 | | 25 | Dec/19 | 15 | 7.6 | 7.5 | 7.45(0.27) | 7.44(-0.53) | 7.3(0.27) | 7.4 | -0.6 | | -6 | 69(3.4) | 25 | [7] | [1] | [10] | -27 | -282 | UT | 0.5 | OpenLong? | | (7) | 7 | 0 | 9 | 20 | -0.2,28 | 42 | | | | |
| 26 | Dec/19 | 14 | 7.6 | 7.5 | 7.43(0.27) | 7.48(-0.4) | 7.28(-0.14) | 7.4 | -0.6 | | -6 | 66(-8.4) | 35 | [7] | [-8] | [20] | -37 | -356 | RG | 0.5 | Wait | | (3) | -4 | 53 | -3 | 20 | -0.1,16 | 42 | | 27 | Dec/19 | 13 | 7.6 | 7.5 | 7.41(0.14) | 7.51(-0.4) | 7.29(-0.95) | 7.24 | -1 | | -6 | 74(-3.5) | -35 | [4] | [-28] | [-9] | -57 | -621 | DR | -0.2 | OpenShort | | (7) | -24 | 27 | -17 | -20 | -0.7,11 | 42 | | 28 | Dec/19 | 12 | 7.6 | 7.5 | 7.4(0.14) | 7.54(-0.53) | 7.36(-1.74) | 7.16 | -1.3 | | -6 | 78(-2.9) | -40 | [4] | [-50] | [-43] | -55 | -915 | DR | -0.7 | OpenShort | | (3) | -43 | -46 | -29 | -20 | -0.9,18 | 42 | | 29 | Dec/19 | 11 | 7.6 | 7.5 | 7.39(0.27) | 7.58(-0.39) | 7.49(-1.32) | 7.3 | -0.9 | | -6 | 81(-3.9) | -35 | [7] | [-37] | [-17] | -28 | -740 | DR | -0.7 | OpenShort | | (7) | -33 | -6 | -27 | -20 | -0.3,30 | 42 | | 30 | Dec/19 | 10 | 7.6 | 7.5 | 7.39(0) | 7.61(-0.26) | 7.59(-1.17) | 7.32 | -0.8 | | -6 | 85(0) | -50 | [0] | [-33] | [-40] | -5 | -374 | DR | -0.9 | OpenShort | | (7) | -29 | -48 | -29 | -20 | -0.2,50 | 42 | | | | |
| 31 | Dec/19 | 9 | 7.6 | 7.5 | 7.37(-0.14) | 7.63(0.13) | 7.68(-0.65) | 7.47 | -0.4 | | -6 | 85(-0.5) | -50 | [-4] | [-16] | [-26] | 31 | 119 | DT | -0.7 | OpenShort? | | (0) | -16 | -32 | -20 | -20 | 0.3,73 | 42 | | 32 | Dec/16 | 15 | 7.67 | 7.5 | 7.37(0) | 7.62(0.4) | 7.73(0.26) | 7.57 | -0.2 | | -6 | 85(13.6) | -50 | [0] | [12] | [-31] | 52 | 327 | CR | -0.5 | HoldShort? | | (0) | 7 | -62 | -10 | -20 | 0.6,87 | 42 | | 33 | Dec/16 | 13 | 7.67 | 7.5 | 7.38(0.14) | 7.59(0.8) | 7.71(0.52) | 7.77 | 0.2 | | -6 | 71(2.3) | -35 | [4] | [24] | [-10] | 81 | 518 | CR | 0.2 | OpenShort | | (3) | 13 | -15 | 1 | -20 | 1.3,98 | 42 | | 34 | Dec/16 | 12 | 7.67 | 7.5 | 7.37(0.27) | 7.53(0.94) | 7.67(0.52) | 7.82 | 0.4 | | -6 | 69(4.8) | 25 | [7] | [26] | [16] | 90 | 464 | UT | 0.5 | OpenLong | | (7) | 13 | 15 | 14 | 20 | 1.6,100 | 42 | | 35 | Dec/16 | 11 | 7.67 | 7.5 | 7.35(0.41) | 7.46(0.95) | 7.63(0.66) | 7.77 | 0.2 | | -6 | 64(4) | 45 | [10] | [31] | [12] | 81 | 320 | UT | 0.5 | OpenLong | | (3) | 16 | 9 | 7 | 20 | 1.6,91 | 42 | | | | |
| 36 | Dec/16 | 10 | 7.67 | 7.5 | 7.35(0) | 7.39(1.23) | 7.58(0.93) | 7.74 | 0.2 | | -6 | 60(-0.3) | -5 | [0] | [38] | [41] | 79 | 811 | UR | 0.6 | SmallShort | | (10) | 23 | 94 | 6 | 20 | 1.7,86 | 42 | | 37 | Dec/16 | 9 | 7.67 | 7.5 | 7.32(-0.14) | 7.3(0.55) | 7.51(0.4) | 7.45 | -0.5 | | -6 | 61(-3.3) | -50 | [-4] | [16] | [-9] | 49 | 430 | RG | -0.2 | Wait? | | (-3) | 10 | -29 | 7 | -13 | 0.5,86 | 42 | | 38 | Dec/15 | 15 | 7.72 | 7.46 | 7.33(-0.14) | 7.26(0.83) | 7.48(1.08) | 7.54 | -0.4 | | -9 | 64(7) | -50 | [-4] | [36] | [-2] | 59 | 714 | RG | 0.2 | Wait? | | (-3) | 27 | -35 | 19 | 20 | 0.8,89 | 49 | | 39 | Dec/15 | 14 | 7.72 | 7.46 | 7.34(-0.14) | 7.2(0.98) | 7.4(1.65) | 7.65 | -0.1 | | -9 | 57(-0.9) | -40 | [-4] | [52] | [41] | 62 | 990 | UR | 0.9 | SmallShort | | (-3) | 41 | 48 | 29 | 20 | 1.1,84 | 49 | | 40 | Dec/15 | 12 | 7.72 | 7.46 | 7.35(-0.14) | 7.13(0.28) | 7.28(1.25) | 7.5 | -0.4 | | -9 | 58(-3.2) | -25 | [-4] | [33] | [34] | 28 | 670 | UR | 0.8 | SmallShort | | (-3) | 31 | 29 | 25 | 20 | 0.5,65 | 49 | | | | |
| 41 | Dec/15 | 11 | 7.72 | 7.46 | 7.36(-0.27) | 7.11(-0.28) | 7.19(1.27) | 7.41 | -0.6 | | -9 | 61(-3) | -30 | [-7] | [26] | [49] | 3 | 677 | UR | 0.7 | SmallShort | | (-7) | 32 | 43 | 23 | 20 | 0.2,48 | 49 | | 42 | Dec/15 | 10 | 7.72 | 7.46 | 7.38(-0.27) | 7.13(-0.42) | 7.1(0.85) | 7.28 | -0.9 | | -9 | 64(-1) | -20 | [-7] | [14] | [32] | -24 | 359 | UR | 0.6 | SmallShort | | (-10) | 21 | 40 | 16 | 20 | -0.3,34 | 49 | | 43 | Dec/15 | 9 | 7.72 | 7.46 | 7.4(-0.4) | 7.16(-0.56) | 7.04(0.57) | 7.16 | -1.1 | | -9 | 65(-0.3) | -40 | [-10] | [4] | [27] | -47 | 238 | UR | 0.4 | SmallShort? | | (-10) | 14 | 27 | 17 | 20 | -0.8,23 | 49 | | 44 | Dec/14 | 15 | 7.79 | 7.44 | 7.43(-0.4) | 7.2(-0.55) | 7(0.29) | 7.08 | -1.3 | | -16 | 65(9) | -50 | [-10] | [-5] | [-1] | -65 | 17 | DT | 0.3 | OpenShort? | | (-10) | 7 | 3 | 11 | -20 | -1.1,13 | 41 | | 45 | Dec/14 | 14 | 7.79 | 7.44 | 7.46(-0.4) | 7.24(-0.14) | 6.98(-0.71) | 7.07 | -1.3 | | -16 | 56(1.9) | -50 | [-10] | [-26] | [13] | -73 | -279 | DP | 0.3 | OpenShort | | (-10) | -19 | 59 | 10 | -20 | -1.2,7 | 41 | | | | |
| 46 | Dec/14 | 13 | 7.79 | 7.44 | 7.49(-0.53) | 7.25(-1.23) | 7.03(-1.82) | 6.9 | -1.6 | | -16 | 54(5.5) | -50 | [-14] | [-70] | [-18] | -97 | -707 | DT | -0.4 | OpenShort | | (-13) | -47 | -28 | 2 | -20 | -1.9,1 | 41 | | 47 | Dec/14 | 12 | 7.79 | 7.44 | 7.53(-0.4) | 7.34(-0.94) | 7.16(-1.78) | 6.98 | -1.4 | | -16 | 49(5) | -50 | [-10] | [-64] | [-12] | -99 | -780 | DT | -0.7 | OpenShort | | (-13) | -46 | 0 | -14 | -20 | -2,1 | 41 | | 48 | Dec/14 | 11 | 7.79 | 7.44 | 7.56(-0.53) | 7.41(-1.07) | 7.29(-1.62) | 6.98 | -1.4 | | -16 | 44(7) | -50 | [-14] | [-63] | [-21] | -104 | -633 | DT | -1.3 | HoldShort | | (-13) | -42 | 0 | -35 | -20 | -2.4,6 | 41 | | 49 | Dec/14 | 10 | 7.79 | 7.44 | 7.6(-0.39) | 7.49(-0.93) | 7.41(-1.07) | 6.98 | -1.4 | | -16 | 37(9.9) | -50 | [-10] | [-45] | [-63] | -102 | -687 | DT | -2.1 | HoldShort | | (-9) | -28 | -112 | -34 | -20 | -3,23 | 41 | | 50 | Dec/13 | 15 | 7.91 | 7.51 | 7.63(-0.13) | 7.56(-0.66) | 7.49(0.27) | 7.32 | -1 | | -16 | 27(5) | -50 | [-3] | [-5] | [-39] | -57 | -194 | DT | -1.1 | OpenShort? | | (-3) | 7 | -70 | -19 | -20 | -2.1,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|