UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.3300 One month high (close): $22.4000

UVXY Daily Change: 1.78% Daily StdDev 7.8% UVXY EMA_5_Trend: -3.02% 10Minute StdDev: $0.6904

Latest Price : $12.55(1.78%)

Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.4

Sample size 25 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -1.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	16.96	14.14	12.99(-0.31)	12.58(0.32)	12.69(0.79)	12.9	-1.3	-23	21(-0.7)	-25	[-4]	[8]	[24]	-10	437	UR	0.3	SmallShort?	(-5)	10	36	15	20	-0.1,43	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.58(weak_hourly_sma_10 -2.48%) Resistance Levels: 12.99(hourly_sma_20 0.7%) 14.14(daily_ema_10 9.61%) 16.96(daily_ema_20 31.47%)

2	Mar/30	14	16.96	14.14	13.03(-0.53)	12.58(0)	12.59(0.24)	12.55	-1.4	-23	22(-0.4)	-50	[-7]	[-2]	[0]	-52	223	DT	-0.1	OpenShort	(-7)	3	-2	3	8	-0.7,16	17
3	Mar/30	13	16.96	14.14	13.1(-0.46)	12.58(0)	12.56(0.24)	12.57	-1.4	-23	23(-0.3)	-50	[-6]	[-2]	[-2]	-51	123	DT	0	OpenShort	(-7)	3	-9	8	0	-0.7,17	17
4	Mar/30	12	16.96	14.14	13.16(-0.6)	12.54(0.08)	12.53(0.24)	12.66	-1.4	-23	23(-0.8)	-50	[-8]	[-2]	[3]	-54	284	DP	0.2	OpenShort	(-6)	3	-8	10	20	-0.7,14	17
5	Mar/30	11	16.96	14.14	13.24(-0.53)	12.53(-0.48)	12.5(0.16)	12.74	-1.3	-23	24(-0.8)	-45	[-7]	[-6]	[30]	-60	190	DP	0.3	OpenShort	(-8)	2	31	6	20	-0.7,8	17

6	Mar/30	10	16.96	14.14	13.31(-0.75)	12.59(-1.02)	12.48(-0.24)	12.44	-1.4	-23	24(0.2)	-50	[-10]	[-16]	[14]	-76	37	DP	-0.1	OpenShort	(-9)	-3	9	2	20	-1.1,2	17
7	Mar/30	9	16.96	14.14	13.41(-0.52)	12.72(-1.24)	12.48(0)	12.35	-1.5	-23	24(1)	-50	[-7]	[-13]	[5]	-83	-267	DP	-0.2	OpenShort?	(-10)	0	-9	-0	20	-1.4,2	17
8	Mar/29	15	17.28	14.59	13.48(-0.59)	12.88(-1.53)	12.51(-0.32)	12.44	-1.6	-24	23(0.2)	-50	[-8]	[-21]	[4]	-79	-255	DP	-0.1	OpenShort?	(-8)	-4	-8	4	20	-1.4,6	13
9	Mar/29	14	17.28	14.59	13.56(-0.59)	13.08(-1.36)	12.55(-0.08)	12.52	-1.6	-24	23(1.2)	-50	[-8]	[-17]	[-5]	-81	-192	DT	-0	OpenShort	(-8)	-1	-14	9	-17	-1.5,7	13
10	Mar/29	13	17.28	14.59	13.64(-0.51)	13.26(-0.97)	12.56(-1.1)	12.66	-1.5	-24	22(0.9)	-50	[-7]	[-27]	[-3]	-82	-486	DT	0.2	HoldShort	(-7)	-14	13	11	-20	-1.5,6	13

11	Mar/29	12	17.28	14.59	13.71(-0.65)	13.39(-0.96)	12.7(-1.85)	12.53	-1.6	-24	21(1.8)	-50	[-8]	[-37]	[-13]	-92	-672	DT	-0.3	OpenShort	(-8)	-24	11	15	-20	-1.8,3	13
12	Mar/29	11	17.28	14.59	13.8(-0.65)	13.52(-1.02)	12.94(-2.34)	12.42	-1.6	-24	19(2.8)	-50	[-8]	[-44]	[-38]	-109	-937	DT	-0.9	HoldShort	(-9)	-30	-19	-4	-20	-2.4,1	13
13	Mar/29	10	17.28	14.59	13.89(-0.64)	13.66(-0.94)	13.25(-2.65)	12.61	-1.5	-24	16(2.8)	-50	[-8]	[-48]	[-30]	-114	-943	DT	-1.3	HoldShort	(-7)	-34	6	-22	-20	-2.6,1	13
14	Mar/29	9	17.28	14.59	13.98(-0.78)	13.79(-1.22)	13.61(-2.58)	12.55	-1.5	-24	14(3.8)	-50	[-10]	[-49]	[-66]	-138	-887	DT	-2.6	HoldShort?	(-8)	-33	-81	-50	-20	-3.5,0	13
15	Mar/28	15	17.69	15.33	14.09(-0.49)	13.96(-0.64)	13.97(-0.85)	13.4	-1.5	-19	10(-0.3)	-50	[-6]	[-21]	[-25]	-96	-209	DT	-1.9	HoldShort?	(-7)	-11	-27	-43	-20	-2.3,12	13

16	Mar/28	14	17.69	15.33	14.16(-0.35)	14.05(-0.35)	14.09(-0.07)	13.69	-1.4	-19	10(-0.5)	-50	[-5]	[-9]	[-22]	-48	5	DT	-1.4	OpenShort	(-5)	-1	-28	-13	-20	-1.7,45	13
17	Mar/28	13	17.69	15.33	14.21(-0.35)	14.1(0.14)	14.1(0.14)	14	-1.3	-19	11(-1.5)	-50	[-5]	[-3]	[-13]	12	241	DT	-0.3	OpenShort	(-4)	2	-36	24	-20	-0.7,79	13
18	Mar/28	12	17.69	15.33	14.26(-0.28)	14.08(0.28)	14.08(0.86)	14.41	-1.2	-19	12(-2)	-35	[-4]	[7]	[18]	33	610	UR	1	SmallShort	(-4)	11	7	38	20	0.4,73	13
19	Mar/28	11	17.69	15.33	14.3(-0.21)	14.04(0.21)	13.96(0.07)	14.33	-1.2	-19	14(-0.8)	-30	[-3]	[-3]	[23]	-8	247	DP	0.9	OpenShort	(-4)	1	33	20	20	0.1,40	13
20	Mar/28	10	17.69	15.33	14.33(-0.28)	14.01(-0.21)	13.95(-0.36)	13.97	-1.3	-19	15(-0.1)	-50	[-4]	[-12]	[8]	-59	-55	DP	0	OpenShort	(-5)	-5	18	2	20	-0.9,14	13

21	Mar/28	9	17.69	15.33	14.37(-0.42)	14.04(-0.35)	14(-0.71)	13.78	-1.4	-19	15(0.4)	-50	[-5]	[-18]	[-9]	-81	-168	DT	-0.5	HoldShort?	(-5)	-9	-10	-15	-20	-1.4,4	13
22	Mar/25	15	17.93	16.06	14.43(-0.41)	14.09(-0.21)	14.1(0.07)	13.89	-1.5	-15	15(-1.3)	-50	[-5]	[-6]	[-5]	-69	59	DT	-0.5	OpenShort?	(-5)	1	3	-8	-20	-1.3,14	13
23	Mar/25	14	17.93	16.06	14.49(-0.28)	14.12(-0.35)	14.09(-0.21)	13.86	-1.5	-15	16(0.9)	-50	[-4]	[-10]	[-18]	-66	-204	DT	-0.5	OpenShort	(-5)	-3	-32	-2	-20	-1.5,22	13
24	Mar/25	13	17.93	16.06	14.53(-0.21)	14.17(-0.35)	14.12(0.28)	14.22	-1.4	-15	15(0.1)	-50	[-3]	[-3]	[12]	-37	71	DP	0.3	OpenShort	(-3)	4	-4	22	20	-0.8,33	13
25	Mar/25	12	17.93	16.06	14.56(-0.14)	14.22(-0.35)	14.08(0.07)	14.27	-1.4	-15	15(0.1)	-50	[-2]	[-6]	[10]	-46	-44	DP	0.5	OpenShort	(-3)	1	0	17	20	-0.7,22	13

26	Mar/25	11	17.93	16.06	14.58(-0.21)	14.27(-0.42)	14.07(-0.07)	14.27	-1.4	-15	15(0.2)	-35	[-3]	[-8]	[23]	-59	-15	DP	0.5	OpenShort	(-2)	-1	43	14	20	-0.8,11	13
27	Mar/25	10	17.93	16.06	14.61(-0.34)	14.33(-0.83)	14.08(-0.56)	13.81	-1.5	-15	15(1.8)	-50	[-4]	[-18]	[-14]	-103	-347	DT	-0.7	HoldShort	(-5)	-7	-20	-3	-20	-2.1,0	13
28	Mar/25	9	17.93	16.06	14.66(-0.14)	14.45(-0.76)	14.16(-0.42)	14.03	-1.5	-15	13(1.1)	-50	[-2]	[-15]	[-5]	-98	-391	DT	-0.4	OpenShort?	(-3)	-5	-1	-4	-20	-1.9,0	13
29	Mar/24	15	18.11	16.69	14.68(-0.27)	14.56(-0.61)	14.22(-1.04)	14.04	-1.6	-12	12(0.7)	-50	[-4]	[-22]	[-14]	-100	-432	DT	-0.6	CloseShort?	(-3)	-14	-15	-2	-20	-2.1,3	31
30	Mar/24	14	18.11	16.69	14.72(-0.41)	14.65(-0.41)	14.37(-0.76)	14.21	-1.6	-12	11(-0.7)	-50	[-5]	[-17]	[-13]	-95	-123	DT	-0.6	HoldShort	(-2)	-10	-9	-6	-20	-1.9,3	31

31	Mar/24	13	18.11	16.69	14.78(-0.34)	14.71(-0.34)	14.48(-0.55)	14.31	-1.5	-12	12(-0.4)	-50	[-4]	[-14]	[-10]	-87	-117	DT	-0.6	HoldShort	(-5)	-7	8	-16	-20	-1.6,3	31
32	Mar/24	12	18.11	16.69	14.83(-0.47)	14.76(-0.67)	14.56(-1.15)	14.22	-1.6	-12	12(-0.3)	-50	[-6]	[-24]	[-15]	-93	-230	DT	-1.2	HoldShort	(-5)	-15	-9	-21	-20	-2.1,10	31
33	Mar/24	11	18.11	16.69	14.9(-0.2)	14.86(-0.27)	14.73(-1.21)	14.32	-1.5	-12	12(1.2)	-50	[-3]	[-21]	[-34]	-78	-491	DT	-1.4	OpenShort	(-6)	-16	-38	-21	-20	-1.9,20	31
34	Mar/24	10	18.11	16.69	14.93(0.07)	14.86(0)	14.91(-0.2)	14.76	-1.4	-12	11(-0.4)	-50	[1]	[-6]	[-9]	-39	-235	DR	-0.5	OpenShort	(-1)	-3	0	-14	-20	-0.6,26	31
35	Mar/24	9	18.11	16.69	14.92(-0.13)	14.86(0)	14.91(0)	14.76	-1.4	-12	12(0)	-50	[-2]	[-4]	[-6]	-30	23	DT	-0.6	OpenShort?	(1)	0	-3	-13	-20	-0.6,35	31

36	Mar/23	15	18.3	17.22	14.94(-0.07)	14.9(-0.07)	14.94(-0.2)	14.79	-1.5	-10	12(-0.8)	-50	[-1]	[-7]	[-9]	-15	-77	DT	-0.5	OpenShort?	(-1)	-3	-19	3	-20	-0.5,48	39
37	Mar/23	14	18.3	17.22	14.95(-0.13)	14.91(0.34)	14.97(-0.13)	15.01	-1.4	-10	12(-1)	-50	[-2]	[-4]	[-4]	4	141	DT	0.1	OpenShort	(0)	-2	-15	12	-13	0.2,49	39
38	Mar/23	13	18.3	17.22	14.97(-0.2)	14.86(0.41)	14.99(0.67)	15.19	-1.4	-10	13(-2.5)	-35	[-3]	[7]	[16]	10	525	UR	0.7	SmallShort	(-2)	9	21	13	20	0.7,42	39
39	Mar/23	12	18.3	17.22	15(-0.4)	14.8(0.14)	14.89(0.2)	14.95	-1.5	-10	16(-2.6)	-50	[-5]	[-1]	[7]	-25	423	DP	0.2	OpenShort	(-4)	3	17	-1	20	-0.1,28	39
40	Mar/23	11	18.3	17.22	15.06(-0.33)	14.78(-0.4)	14.86(0.07)	14.76	-1.5	-10	18(-1.4)	-50	[-4]	[-6]	[3]	-33	144	DP	-0.2	OpenShort	(-5)	1	-10	9	20	-0.7,35	39

41	Mar/23	10	18.3	17.22	15.11(-0.46)	14.84(-0.4)	14.85(-0.07)	14.88	-1.5	-10	20(-2.6)	-50	[-6]	[-9]	[0]	-30	295	DT	0.1	OpenShort	(-5)	-1	-24	9	20	-0.5,33	39
42	Mar/23	9	18.3	17.22	15.18(-0.46)	14.9(-0.27)	14.86(0.81)	15.17	-1.4	-10	22(-3.4)	-30	[-6]	[3]	[32]	-22	654	UR	0.6	SmallShort?	(-4)	10	39	14	20	-0,28	39
43	Mar/22	15	18.51	17.84	15.25(-0.72)	14.94(-0.07)	14.74(0.2)	14.72	-1.7	-7	26(-6)	-50	[-9]	[-4]	[-8]	-59	423	DT	-0	OpenShort?	(-8)	3	-3	3	-20	-0.9,14	40
44	Mar/22	14	18.51	17.84	15.36(-0.65)	14.95(0.07)	14.71(0.07)	14.75	-1.7	-7	32(-1.6)	-50	[-8]	[-5]	[-8]	-57	264	DT	0.1	OpenShort	(-10)	1	-2	8	-20	-0.9,16	40
45	Mar/22	13	18.51	17.84	15.46(-0.51)	14.94(-0.2)	14.7(-0.88)	14.77	-1.7	-7	33(-0.7)	-50	[-7]	[-18]	[-3]	-63	-161	DT	0.1	OpenShort	(-7)	-11	-5	5	-20	-1,12	40

46	Mar/22	12	18.51	17.84	15.54(-0.51)	14.97(-0.07)	14.83(-0.67)	14.83	-1.7	-7	34(0)	-50	[-7]	[-15]	[1]	-68	-116	DP	0	OpenShort	(-7)	-9	17	-1	-20	-1,7	40
47	Mar/22	11	18.51	17.84	15.62(-0.57)	14.98(-0.6)	14.93(-1.32)	14.64	-1.8	-7	34(0.6)	-50	[-7]	[-27]	[-6]	-80	-388	DT	-0.4	HoldShort	(-7)	-17	6	-16	-20	-1.3,3	40
48	Mar/22	10	18.51	17.84	15.71(-0.76)	15.07(-0.86)	15.13(-0.39)	14.57	-1.8	-7	34(0.1)	-50	[-10]	[-17]	[-9]	-77	-66	DT	-0.8	HoldShort	(-8)	-5	-11	-26	-13	-1.6,13	40
49	Mar/22	9	18.51	17.84	15.83(-0.63)	15.2(-0.85)	15.19(0.07)	14.69	-1.8	-7	33(0.9)	-50	[-8]	[-11]	[-32]	-66	-72	DT	-0.7	OpenShort?	(-10)	1	-62	-22	-20	-1.6,24	40
50	Mar/21	15	18.65	18.56	15.93(-0.5)	15.33(-0.33)	15.18(0.4)	15.44	-1.6	-4	33(-2.6)	-30	[-6]	[-2]	[10]	-32	291	DP	0.4	OpenShort?	(-6)	5	8	-11	20	-0.7,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI