|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.3400 One month high (close): $20.3400
UVXY Daily Change: 16.03% Daily StdDev 8.31% UVXY EMA_5_Trend: 3.99% 10Minute StdDev: $1.3379
Latest Price : $20.34(16.03%) | Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 2.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 15.77 | 17 | 18.04(0.78) | 19.05(1.11) | 19.9(1.43) | 20.07 | 2.1 | | 11 | 64(4) | 50 | [9] | [29] | [6] | 88 | 673 | UT | 0.1 | OpenLong? | | (9) | 17 | -10 | -7 | 20 | 1.6,98 | 71 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.05(hourly_sma_10 -5.08%) 18.04(hourly_sma_20 -10.11%) 17(daily_ema_10 -15.3%) 15.77(daily_ema_20 -21.43%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 15.77 | 17 | 17.9(0.73) | 18.84(1.62) | 19.62(2.29) | 20.25 | 2.2 | | 11 | 60(6.5) | 50 | [9] | [42] | [18] | 98 | 1140 | UT | 0.5 | OpenLong | | (9) | 28 | 9 | 4 | 20 | 1.9,100 | 71 | | 3 | Mar/1 | 13 | 15.77 | 17 | 17.77(0.4) | 18.54(1.2) | 19.18(2.18) | 20.09 | 2.1 | | 11 | 54(5.2) | 50 | [5] | [37] | [30] | 105 | 1471 | UT | 0.8 | HoldLong | | (8) | 26 | 11 | 14 | 20 | 2.2,100 | 71 | | 4 | Mar/1 | 12 | 15.77 | 17 | 17.7(0.11) | 18.32(1.16) | 18.77(1.9) | 19.89 | 2 | | 11 | 48(1.5) | 50 | [1] | [33] | [47] | 108 | 1634 | UT | 1.2 | HoldLong | | (5) | 23 | 40 | 21 | 20 | 2.3,100 | 71 | | 5 | Mar/1 | 11 | 15.77 | 17 | 17.68(-0.28) | 18.11(1.46) | 18.42(1.26) | 19.21 | 1.7 | | 11 | 47(-4.8) | 50 | [-3] | [26] | [24] | 87 | 1515 | UR | 0.8 | SmallShort | | (-2) | 15 | 33 | 21 | 20 | 1.6,97 | 71 | | | | |
| 6 | Mar/1 | 10 | 15.77 | 17 | 17.73(-0.39) | 17.85(1.31) | 18.19(0.83) | 18.65 | 1.4 | | 11 | 52(-4.8) | 50 | [-5] | [19] | [16] | 64 | 1165 | UR | 0.4 | SmallShort | | (-5) | 10 | 33 | 15 | 20 | 0.9,91 | 71 | | 7 | Mar/1 | 9 | 15.77 | 17 | 17.8(-0.61) | 17.62(0.97) | 18.04(0.73) | 18.11 | 1.2 | | 11 | 57(-5.9) | 30 | [-7] | [15] | [4] | 45 | 1021 | UR | 0.1 | SmallShort? | | (-6) | 9 | 10 | 16 | -20 | 0.3,87 | 71 | | 8 | Feb/28 | 15 | 15.48 | 16.62 | 17.91(-0.61) | 17.45(0.93) | 17.91(0.22) | 17.95 | 1.5 | | 6 | 62(-16.5) | -10 | [-7] | [7] | [-5] | 23 | 737 | RG | 0 | Wait? | | (-8) | 3 | -22 | 12 | 5 | 0,73 | 63 | | 9 | Feb/28 | 14 | 15.48 | 16.62 | 18.02(0.11) | 17.29(1.05) | 17.87(0.34) | 18.31 | 1.7 | | 6 | 79(0.1) | 50 | [1] | [11] | [22] | 19 | 134 | UT | 0.3 | OpenLong | | (-6) | 4 | 21 | 15 | 20 | 0.2,64 | 63 | | 10 | Feb/28 | 13 | 15.48 | 16.62 | 18(0.06) | 17.11(0.53) | 17.81(1.71) | 17.97 | 1.5 | | 6 | 79(-0.1) | 50 | [1] | [23] | [23] | -2 | 348 | UT | 0.1 | OpenLong | | (0) | 19 | 0 | 8 | 20 | -0,48 | 63 | | | | |
| 11 | Feb/28 | 12 | 15.48 | 16.62 | 17.99(0.17) | 17.02(0.35) | 17.51(1.8) | 17.97 | 1.5 | | 6 | 79(-0.3) | 50 | [2] | [23] | [39] | -12 | 277 | UT | 0.3 | OpenLong | | (1) | 20 | 41 | 6 | 20 | -0,38 | 63 | | 12 | Feb/28 | 11 | 15.48 | 16.62 | 17.96(0.11) | 16.96(-0.24) | 17.2(1.12) | 17.34 | 1.1 | | 6 | 79(-0.7) | 50 | [1] | [12] | [9] | -27 | -171 | UT | 0.1 | OpenLong | | (0) | 13 | -25 | 15 | 20 | -0.5,36 | 63 | | 13 | Feb/28 | 10 | 15.48 | 16.62 | 17.94(0.11) | 17(-0.53) | 17.01(1.67) | 17.73 | 1.3 | | 6 | 80(-0.6) | 50 | [1] | [17] | [29] | -26 | 194 | UT | 0.5 | OpenLong | | (3) | 19 | -19 | 17 | 20 | -0.2,29 | 63 | | 14 | Feb/28 | 9 | 15.48 | 16.62 | 17.92(0.34) | 17.09(-0.93) | 16.73(2.01) | 18.03 | 1.5 | | 6 | 81(-0.9) | 50 | [4] | [19] | [89] | -30 | 230 | UT | 1 | OpenLong? | | (3) | 23 | 101 | 16 | 20 | 0.1,18 | 63 | | 15 | Feb/25 | 15 | 15.44 | 16.54 | 17.86(0.06) | 17.25(-2.04) | 16.4(-0.79) | 16.53 | 0.7 | | 4 | 81(-2) | 50 | [1] | [-19] | [18] | -72 | -1000 | RG | 0.1 | Wait? | | (-1) | -9 | 11 | 3 | 20 | -1,3 | 58 | | | | |
| 16 | Feb/25 | 14 | 15.44 | 16.54 | 17.85(-0.17) | 17.61(-2.06) | 16.53(-1.2) | 16.37 | 0.6 | | 4 | 83(1.3) | 15 | [-2] | [-22] | [-4] | -77 | -955 | RG | -0.1 | Wait | | (0) | -12 | 3 | -3 | -20 | -1.1,1 | 58 | | 17 | Feb/25 | 13 | 15.44 | 16.54 | 17.88(-0.33) | 17.98(-2.12) | 16.73(-1.53) | 16.32 | 0.5 | | 4 | 82(2.7) | -20 | [-3] | [-27] | [-19] | -78 | -915 | DT | -0.3 | OpenShort | | (-2) | -16 | 3 | -11 | -20 | -1.1,0 | 58 | | 18 | Feb/25 | 12 | 15.44 | 16.54 | 17.94(-0.33) | 18.37(-2.03) | 16.99(-2.64) | 16.27 | 0.5 | | 4 | 79(3) | -20 | [-3] | [-38] | [-39] | -80 | -1235 | DT | -0.5 | OpenShort | | (-4) | -27 | -17 | -17 | -20 | -1.3,3 | 58 | | 19 | Feb/25 | 11 | 15.44 | 16.54 | 18(-0.22) | 18.75(-0.79) | 17.45(-3.64) | 16.52 | 0.6 | | 4 | 76(2.1) | -15 | [-2] | [-41] | [-75] | -69 | -1456 | DT | -0.7 | OpenShort | | (-3) | -37 | -43 | -24 | -20 | -1.2,11 | 58 | | 20 | Feb/25 | 10 | 15.44 | 16.54 | 18.04(0.06) | 18.9(-0.16) | 18.11(-2.95) | 17.18 | 1 | | 4 | 74(-0.6) | -15 | [1] | [-30] | [-55] | -46 | -1215 | DR | -0.7 | OpenShort | | (0) | -30 | -10 | -30 | -20 | -0.7,22 | 58 | | | | |
| 21 | Feb/25 | 9 | 15.44 | 16.54 | 18.03(0.17) | 18.93(-0.16) | 18.66(-2.91) | 17.34 | 1.1 | | 4 | 75(-1.3) | -10 | [2] | [-29] | [-57] | -30 | -1204 | DR | -1.1 | OpenShort? | | (1) | -30 | -18 | -36 | -20 | -0.6,35 | 58 | | 22 | Feb/24 | 15 | 15.53 | 16.33 | 18(0.11) | 18.96(0.32) | 19.22(-2.78) | 17.63 | 1.2 | | 5 | 76(4.7) | -10 | [1] | [-24] | [-66] | 3 | -944 | DR | -1.2 | OpenShort? | | (3) | -29 | -58 | -31 | -20 | -0.3,60 | 57 | | 23 | Feb/24 | 14 | 15.53 | 16.33 | 17.98(0.5) | 18.9(0.69) | 19.77(-1.49) | 18.59 | 1.7 | | 5 | 72(-1) | -15 | [5] | [-8] | [-44] | 44 | -458 | DR | -0.9 | OpenShort | | (5) | -15 | -67 | -19 | -20 | 0.5,81 | 57 | | 24 | Feb/24 | 13 | 15.53 | 16.33 | 17.89(0.9) | 18.77(1.62) | 20.07(1.93) | 19.77 | 2.3 | | 5 | 73(3.6) | 50 | [9] | [33] | [-4] | 78 | 665 | CR | -0.2 | OpenShort | | (9) | 20 | -20 | -14 | 20 | 1.4,93 | 57 | | 25 | Feb/24 | 12 | 15.53 | 16.33 | 17.73(0.8) | 18.47(2.1) | 19.69(2.55) | 20.13 | 2.5 | | 5 | 69(7) | 50 | [8] | [41] | [13] | 95 | 1198 | UT | 0.4 | OpenLong | | (11) | 26 | 8 | -14 | 20 | 1.9,97 | 57 | | | | |
| 26 | Feb/24 | 11 | 15.53 | 16.33 | 17.59(0.8) | 18.09(1.74) | 19.2(2.67) | 19.99 | 2.5 | | 5 | 62(7.7) | 50 | [8] | [41] | [23] | 101 | 1235 | UT | 0.7 | HoldLong | | (9) | 27 | -13 | -1 | 20 | 2.1,98 | 57 | | 27 | Feb/24 | 10 | 15.53 | 16.33 | 17.45(0.81) | 17.78(1.37) | 18.7(3.37) | 20.23 | 2.6 | | 5 | 54(10.2) | 50 | [8] | [46] | [56] | 120 | 1617 | UT | 1.6 | HoldLong | | (10) | 35 | 8 | 15 | 20 | 2.8,100 | 57 | | 28 | Feb/24 | 9 | 15.53 | 16.33 | 17.31(0.99) | 17.54(1.62) | 18.09(3.61) | 20.09 | 2.5 | | 5 | 44(23) | 50 | [10] | [50] | [104] | 138 | 1529 | UT | 2.5 | HoldLong? | | (10) | 37 | 128 | 30 | 20 | 3.5,100 | 57 | | 29 | Feb/23 | 15 | 15.55 | 15.85 | 17.14(0.41) | 17.26(0.52) | 17.46(1.33) | 18.02 | 1.3 | | 4 | 21(3.5) | 50 | [4] | [20] | [30] | 103 | 438 | UT | 1.5 | HoldLong? | | (4) | 14 | 21 | 33 | 20 | 2.3,95 | 66 | | 30 | Feb/23 | 14 | 15.55 | 15.85 | 17.07(0.47) | 17.17(0.29) | 17.23(1.47) | 17.68 | 1.1 | | 4 | 18(-2.1) | 50 | [5] | [21] | [19] | 75 | 271 | UT | 1.4 | HoldLong | | (3) | 15 | 15 | 22 | 20 | 1.9,77 | 66 | | | | |
| 31 | Feb/23 | 13 | 15.55 | 15.85 | 16.99(0.47) | 17.12(0.47) | 16.98(0.77) | 17.45 | 1 | | 4 | 20(-3.7) | 50 | [5] | [14] | [18] | 49 | 19 | UT | 1.3 | OpenLong | | (5) | 8 | 34 | 20 | 20 | 1.3,66 | 66 | | 32 | Feb/23 | 12 | 15.55 | 15.85 | 16.91(0.42) | 17.04(-0.06) | 16.85(-0.88) | 16.93 | 0.7 | | 4 | 23(-4.8) | 20 | [4] | [-5] | [-11] | 3 | -582 | DR | 0.2 | OpenShort | | (4) | -9 | -20 | 5 | -20 | 0,53 | 66 | | 33 | Feb/23 | 11 | 15.55 | 15.85 | 16.84(0.54) | 17.05(0.24) | 17(-0.29) | 17.24 | 0.9 | | 4 | 28(-4) | 50 | [6] | [2] | [10] | 8 | -324 | UT | 0.5 | OpenLong | | (6) | -3 | 20 | -8 | 20 | 0.8,38 | 66 | | 34 | Feb/23 | 10 | 15.55 | 15.85 | 16.75(0.48) | 17.01(0.12) | 17.05(-0.23) | 16.93 | 0.7 | | 4 | 32(-3.7) | 50 | [5] | [2] | [3] | -12 | -383 | UT | -0.2 | OpenLong | | (5) | -2 | 40 | -32 | -20 | 0.3,31 | 66 | | 35 | Feb/23 | 9 | 15.55 | 15.85 | 16.67(0.18) | 16.99(-0.59) | 17.09(-0.98) | 16.35 | 0.4 | | 4 | 36(-1.3) | -10 | [2] | [-10] | [-28] | -13 | -575 | DR | -1.1 | OpenShort? | | (3) | -10 | -33 | -31 | -20 | -0.5,50 | 66 | | | | |
| 36 | Feb/22 | 15 | 15.5 | 15.32 | 16.64(0.3) | 17.09(-0.35) | 17.09(0) | 16.85 | 0.7 | | -0 | 37(-3) | -20 | [3] | [0] | [-23] | 31 | -148 | DR | -0.6 | OpenShort? | | (4) | 0 | -50 | -10 | -20 | 0.3,73 | 62 | | 37 | Feb/22 | 14 | 15.5 | 15.32 | 16.59(1.22) | 17.15(0.47) | 17.26(1.11) | 17.64 | 1.2 | | -0 | 40(-6.8) | 50 | [13] | [18] | [17] | 84 | -248 | UT | 0.5 | HoldLong | | (8) | 11 | 8 | 9 | 20 | 1.4,99 | 62 | | 38 | Feb/22 | 13 | 15.5 | 15.32 | 16.39(0.92) | 17.07(0.35) | 17.07(0.59) | 17.52 | 1.1 | | -0 | 47(-3.7) | 50 | [10] | [12] | [17] | 79 | -27 | UT | 0.5 | HoldLong | | (12) | 6 | 21 | 10 | 20 | 1.3,96 | 62 | | 39 | Feb/22 | 12 | 15.5 | 15.32 | 16.24(0.62) | 17.01(0.29) | 16.97(0.47) | 17.2 | 0.9 | | -0 | 51(-0.1) | 30 | [6] | [9] | [1] | 60 | 124 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | -0 | -6 | 1,85 | 62 | | 40 | Feb/22 | 11 | 15.5 | 15.32 | 16.14(0.62) | 16.96(0.59) | 16.89(-0.12) | 17.11 | 0.9 | | -0 | 51(0.1) | 30 | [6] | [5] | [3] | 56 | 0 | UT | 0.2 | OpenLong | | (7) | -1 | 29 | -3 | -20 | 1,81 | 62 | | | | |
| 41 | Feb/22 | 10 | 15.5 | 15.32 | 16.04(0.38) | 16.86(0.36) | 16.91(-1.05) | 16.68 | 0.6 | | -0 | 51(-1.3) | -35 | [4] | [-6] | [-22] | 48 | -192 | DR | -0.2 | OpenShort | | (6) | -11 | -19 | -8 | -20 | 0.7,80 | 62 | | 42 | Feb/22 | 9 | 15.5 | 15.32 | 15.98(0.63) | 16.8(1.02) | 17.09(0.12) | 16.97 | 0.8 | | -0 | 52(1.9) | 20 | [7] | [10] | [-7] | 61 | 65 | CR | -0.1 | HoldShort? | | (7) | 1 | 4 | -11 | -20 | 1,86 | 62 | | 43 | Feb/18 | 15 | 15.52 | 15.03 | 15.88(0.51) | 16.63(0.91) | 17.07(0.06) | 16.91 | 0.7 | | -1 | 50(1.9) | -5 | [5] | [8] | [-5] | 66 | 193 | CR | -0.2 | HoldShort? | | (6) | 1 | 8 | -11 | -20 | 1.1,88 | 56 | | 44 | Feb/18 | 14 | 15.52 | 15.03 | 15.8(0.51) | 16.48(0.8) | 17.06(0.06) | 16.79 | 0.7 | | -1 | 48(0.6) | -25 | [5] | [8] | [-16] | 73 | 164 | CR | -0.3 | HoldShort | | (6) | 1 | -31 | -11 | -20 | 1.1,95 | 56 | | 45 | Feb/18 | 13 | 15.52 | 15.03 | 15.72(0.7) | 16.35(0.99) | 17.05(1.49) | 17.27 | 0.9 | | -1 | 48(4.1) | 50 | [7] | [24] | [15] | 93 | 676 | UT | 0.2 | OpenLong | | (8) | 15 | 3 | -6 | 20 | 1.7,100 | 56 | | | | |
| 46 | Feb/18 | 12 | 15.52 | 15.03 | 15.61(0.64) | 16.19(1) | 16.8(1.69) | 17.23 | 0.9 | | -1 | 43(4.4) | 50 | [7] | [26] | [18] | 100 | 843 | UT | 0.5 | HoldLong | | (8) | 18 | 6 | -3 | 20 | 2,100 | 56 | | 47 | Feb/18 | 11 | 15.52 | 15.03 | 15.51(0.58) | 16.03(2.04) | 16.52(1.98) | 17.13 | 0.9 | | -1 | 39(5.7) | 50 | [6] | [34] | [13] | 105 | 960 | UT | 0.8 | HoldLong | | (7) | 21 | 16 | 3 | 20 | 2.2,100 | 56 | | 48 | Feb/18 | 10 | 15.52 | 15.03 | 15.42(0.46) | 15.71(1.49) | 16.2(1.69) | 16.89 | 0.7 | | -1 | 33(4.1) | 45 | [5] | [28] | [26] | 110 | 914 | UT | 1.1 | HoldLong | | (6) | 18 | 14 | 37 | 20 | 2.4,100 | 56 | | 49 | Feb/18 | 9 | 15.52 | 15.03 | 15.35(0.52) | 15.48(1.04) | 15.93(1.79) | 16.68 | 0.6 | | -1 | 29(6) | 45 | [5] | [27] | [45] | 110 | 798 | UT | 1.4 | HoldLong? | | (6) | 19 | 40 | 37 | 20 | 2.4,100 | 56 | | 50 | Feb/17 | 15 | 15.52 | 14.77 | 15.27(0.26) | 15.32(0.66) | 15.65(0.45) | 16.1 | 0.3 | | -2 | 23(2.2) | 40 | [3] | [10] | [30] | 95 | 406 | UT | 1 | OpenLong? | | (3) | 5 | 23 | 32 | 20 | 1.9,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|