|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.3400 One month high (close): $18.6500
UVXY Daily Change: 3.56% Daily StdDev 9.65% UVXY EMA_5_Trend: 0.25% 10Minute StdDev: $0.9403
Latest Price : $17.01(3.56%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 15.52 | 15.03 | 15.88(0.51) | 16.63(0.91) | 17.07(0.06) | 16.91 | 0.7 | | -1 | 50(1.4) | -5 | [5] | [8] | [-5] | 66 | 210 | CR | -0.2 | HoldShort? | | (6) | 1 | 8 | -11 | -20 | 1.1,88 | 56 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.63(hourly_sma_10 -1.66%) 15.88(hourly_sma_20 -6.09%) 15.52(daily_ema_20 -8.22%) 15.03(daily_ema_10 -11.12%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 15.52 | 15.03 | 15.8(0.51) | 16.48(0.8) | 17.06(0.06) | 16.79 | 0.7 | | -1 | 48(0.6) | -25 | [5] | [8] | [-17] | 73 | 191 | CR | -0.3 | HoldShort | | (6) | 1 | -33 | -11 | -20 | 1.1,95 | 56 | | 3 | Feb/18 | 13 | 15.52 | 15.03 | 15.72(0.7) | 16.35(0.99) | 17.05(1.49) | 17.27 | 0.9 | | -1 | 48(4.1) | 50 | [7] | [24] | [15] | 93 | 695 | UT | 0.2 | OpenLong | | (8) | 15 | 3 | -6 | 20 | 1.7,100 | 56 | | 4 | Feb/18 | 12 | 15.52 | 15.03 | 15.61(0.64) | 16.19(1) | 16.8(1.69) | 17.23 | 0.9 | | -1 | 43(4.4) | 50 | [7] | [26] | [18] | 100 | 854 | UT | 0.5 | HoldLong | | (8) | 18 | 7 | -3 | 20 | 2,100 | 56 | | 5 | Feb/18 | 11 | 15.52 | 15.03 | 15.51(0.58) | 16.03(2.04) | 16.52(1.98) | 17.13 | 0.9 | | -1 | 39(5.7) | 50 | [6] | [34] | [13] | 105 | 964 | UT | 0.8 | HoldLong | | (8) | 21 | 17 | 3 | 20 | 2.2,100 | 56 | | | | |
| 6 | Feb/18 | 10 | 15.52 | 15.03 | 15.42(0.46) | 15.71(1.49) | 16.2(1.69) | 16.89 | 0.7 | | -1 | 33(4.1) | 45 | [5] | [28] | [22] | 110 | 916 | UT | 1.1 | HoldLong | | (6) | 18 | 15 | 12 | 20 | 2.4,100 | 56 | | 7 | Feb/18 | 9 | 15.52 | 15.03 | 15.35(0.52) | 15.48(1.04) | 15.93(1.79) | 16.68 | 0.6 | | -1 | 29(6) | 45 | [5] | [27] | [43] | 110 | 803 | UT | 1.4 | HoldLong? | | (6) | 19 | 43 | 21 | 20 | 2.4,100 | 56 | | 8 | Feb/17 | 15 | 15.52 | 14.77 | 15.27(0.26) | 15.32(0.66) | 15.65(0.45) | 16.1 | 0.3 | | -2 | 23(2.2) | 40 | [3] | [10] | [28] | 95 | 413 | UT | 1 | OpenLong? | | (3) | 5 | 24 | 19 | 20 | 1.9,97 | 50 | | 9 | Feb/17 | 14 | 15.52 | 14.77 | 15.23(-0.46) | 15.22(0.46) | 15.58(0.26) | 15.78 | 0.1 | | -2 | 21(-9.7) | -15 | [-5] | [5] | [19] | 75 | 825 | UR | 0.5 | SmallShort | | (2) | 3 | 16 | 11 | 20 | 1.4,90 | 50 | | 10 | Feb/17 | 13 | 15.52 | 14.77 | 15.3(-0.78) | 15.15(0.13) | 15.54(2.04) | 15.57 | 0 | | -2 | 31(-13.1) | -5 | [-8] | [21] | [19] | 47 | 1312 | UR | 0.1 | SmallShort | | (-6) | 21 | 12 | 8 | 20 | 0.5,84 | 50 | | | | |
| 11 | Feb/17 | 12 | 15.52 | 14.77 | 15.42(-0.58) | 15.15(0) | 15.23(1.26) | 15.41 | -0.1 | | -2 | 44(-4.7) | -10 | [-6] | [12] | [13] | 37 | 776 | UR | 0.2 | SmallShort | | (-11) | 13 | 1 | 19 | 20 | -0,87 | 50 | | 12 | Feb/17 | 11 | 15.52 | 14.77 | 15.51(-0.51) | 15.13(0.27) | 15.04(0.4) | 15.4 | -0.1 | | -2 | 49(-3) | -30 | [-5] | [5] | [6] | 41 | 462 | UR | 0.4 | SmallShort | | (-7) | 4 | -26 | 43 | 20 | -0.1,93 | 50 | | 13 | Feb/17 | 10 | 15.52 | 14.77 | 15.59(-0.45) | 15.09(0.47) | 14.98(1.01) | 15.74 | 0.1 | | -2 | 52(-4.1) | 15 | [-5] | [13] | [26] | 22 | 717 | UR | 0.8 | SmallShort | | (-5) | 11 | 13 | 35 | 20 | 0.2,67 | 50 | | 14 | Feb/17 | 9 | 15.52 | 14.77 | 15.66(-0.57) | 15.02(0.13) | 14.83(0.41) | 15.57 | 0 | | -2 | 56(-3) | 10 | [-6] | [4] | [63] | -20 | 532 | UR | 0.7 | SmallShort? | | (-7) | 4 | 128 | 17 | 20 | -0.1,33 | 50 | | 15 | Feb/16 | 15 | 15.45 | 14.65 | 15.75(-0.94) | 15(-0.92) | 14.77(-1.73) | 14.05 | -0.8 | | -4 | 59(2.4) | -50 | [-10] | [-25] | [-31] | -89 | -632 | DT | -0.7 | OpenShort? | | (-13) | -18 | -29 | -6 | -20 | -1.6,1 | 40 | | | | |
| 16 | Feb/16 | 14 | 15.45 | 14.65 | 15.9(-0.75) | 15.14(-0.53) | 15.03(-1.18) | 14.4 | -0.6 | | -4 | 56(2.4) | -50 | [-8] | [-17] | [-40] | -84 | -526 | DT | -0.6 | OpenShort | | (-10) | -13 | -59 | -6 | -20 | -1.4,1 | 40 | | 17 | Feb/16 | 13 | 15.45 | 14.65 | 16.02(-0.44) | 15.22(-0.07) | 15.21(0.07) | 15.15 | -0.2 | | -4 | 54(0.6) | -30 | [-5] | [-0] | [-0] | -72 | -126 | DT | -0.1 | OpenShort | | (-6) | 1 | 3 | -2 | -13 | -0.9,1 | 40 | | 18 | Feb/16 | 12 | 15.45 | 14.65 | 16.02(0) | 15.23(-0.07) | 15.2(-0.13) | 15.11 | -0.2 | | -4 | 53(-0.1) | -5 | [0] | [-1] | [-5] | -72 | -644 | DR | -0.1 | OpenShort | | (-6) | -1 | -4 | -3 | -20 | -1,3 | 40 | | 19 | Feb/16 | 11 | 15.45 | 14.65 | 16.09(0.19) | 15.24(-1.3) | 15.22(-0.07) | 15.16 | -0.2 | | -4 | 53(-1.9) | 25 | [2] | [-7] | [16] | -67 | -766 | RG | -0.1 | Wait | | (0) | -1 | -10 | 0 | 20 | -0.9,6 | 40 | | 20 | Feb/16 | 10 | 15.45 | 14.65 | 16.06(0.25) | 15.44(-1.66) | 15.22(0) | 15.29 | -0.1 | | -4 | 55(-2.4) | 40 | [3] | [-8] | [24] | -65 | -708 | RG | 0.1 | Wait | | (3) | 0 | -5 | -3 | 20 | -0.8,5 | 40 | | | | |
| 21 | Feb/16 | 9 | 15.45 | 14.65 | 16.02(0.31) | 15.7(-1.2) | 15.23(0.07) | 15.36 | -0 | | -4 | 58(-2.9) | 30 | [3] | [-5] | [14] | -62 | -672 | RG | 0.1 | Wait? | | (4) | 1 | 20 | -5 | 20 | -0.6,3 | 40 | | 22 | Feb/15 | 15 | 15.47 | 14.58 | 15.97(0.38) | 15.89(-1.18) | 15.22(-0.26) | 15.1 | -0.2 | | -3 | 61(-3) | -15 | [4] | [-7] | [-14] | -68 | -937 | DR | -0.1 | OpenShort? | | (3) | -3 | -5 | -10 | -20 | -0.8,2 | 43 | | 23 | Feb/15 | 14 | 15.47 | 14.58 | 15.91(0.32) | 16.08(-1.35) | 15.26(-0.07) | 15.16 | -0.2 | | -3 | 64(-2.8) | -10 | [3] | [-6] | [-12] | -55 | -774 | DR | -0.1 | OpenShort | | (5) | -1 | -5 | -7 | -20 | -0.6,10 | 43 | | 24 | Feb/15 | 13 | 15.47 | 14.58 | 15.86(0.44) | 16.3(-1.21) | 15.27(-2.43) | 15.22 | -0.1 | | -3 | 66(-4) | -30 | [5] | [-30] | [-24] | -48 | -1346 | DR | -0 | OpenShort | | (5) | -26 | -14 | -12 | -20 | -0.5,15 | 43 | | 25 | Feb/15 | 12 | 15.47 | 14.58 | 15.79(0.64) | 16.5(-1.02) | 15.65(-3.22) | 15.4 | -0 | | -3 | 70(-4.8) | -20 | [7] | [-37] | [-19] | -38 | -1551 | DR | -0.2 | OpenShort | | (6) | -34 | 15 | -17 | -20 | -0.3,20 | 43 | | | | |
| 26 | Feb/15 | 11 | 15.47 | 14.58 | 15.69(0.77) | 16.67(-0.89) | 16.17(-2.41) | 15.21 | -0.1 | | -3 | 75(-7.4) | -15 | [8] | [-28] | [-41] | -33 | -1544 | DR | -0.7 | OpenShort | | (7) | -26 | -7 | -34 | -20 | -0.3,25 | 43 | | 27 | Feb/15 | 10 | 15.47 | 14.58 | 15.57(0.84) | 16.82(-0.65) | 16.57(-1.78) | 15.3 | -0.1 | | -3 | 83(-5.8) | -20 | [9] | [-19] | [-42] | -11 | -1336 | DR | -0.8 | OpenShort | | (10) | -19 | 9 | -32 | -20 | -0.2,44 | 43 | | 28 | Feb/15 | 9 | 15.47 | 14.58 | 15.44(0.78) | 16.82(0) | 16.87(-2.65) | 15.19 | -0.1 | | -3 | 88(-6.3) | -15 | [8] | [-25] | [-105] | 13 | -1461 | DR | -1 | OpenShort? | | (10) | -28 | -137 | -23 | -20 | -0.2,68 | 43 | | 29 | Feb/14 | 15 | 15.43 | 14.45 | 15.32(1.39) | 16.93(1.44) | 17.33(-0.23) | 17.18 | 0.9 | | -1 | 95(0.8) | -20 | [15] | [11] | [-33] | 70 | -91 | CR | -0.1 | HoldShort? | | (19) | -3 | -51 | -4 | -20 | 1.1,92 | 48 | | 30 | Feb/14 | 14 | 15.43 | 14.45 | 15.11(1.96) | 16.69(2.27) | 17.37(1.28) | 17.95 | 1.3 | | -1 | 94(2.8) | 50 | [21] | [33] | [25] | 86 | 376 | UT | 0.3 | OpenLong | | (21) | 14 | 52 | -2 | 20 | 1.6,96 | 48 | | | | |
| 31 | Feb/14 | 13 | 15.43 | 14.45 | 14.82(1.58) | 16.32(1.68) | 17.15(0.35) | 17.19 | 0.9 | | -1 | 91(0) | 45 | [17] | [19] | [2] | 81 | 231 | UT | 0 | HoldLong | | (20) | 4 | 15 | -6 | -20 | 1.4,96 | 48 | | 32 | Feb/14 | 12 | 15.43 | 14.45 | 14.59(1.53) | 16.05(1.84) | 17.09(0.35) | 16.97 | 0.8 | | -1 | 91(1.1) | 30 | [17] | [20] | [-7] | 82 | 312 | CR | -0.1 | OpenShort | | (20) | 4 | -27 | -8 | 20 | 1.4,97 | 48 | | 33 | Feb/14 | 11 | 15.43 | 14.45 | 14.37(1.77) | 15.76(2.14) | 17.03(2.96) | 17.36 | 1 | | -1 | 90(6) | 50 | [19] | [50] | [21] | 93 | 1142 | UT | 0.2 | OpenLong | | (22) | 32 | 6 | -5 | 20 | 1.7,100 | 48 | | 34 | Feb/14 | 10 | 15.43 | 14.45 | 14.12(1.73) | 15.43(2.32) | 16.54(3.37) | 17.27 | 1 | | -1 | 84(7.2) | 50 | [19] | [55] | [28] | 100 | 1419 | UT | 0.5 | HoldLong | | (21) | 36 | 13 | -8 | 20 | 2,100 | 48 | | 35 | Feb/14 | 9 | 15.43 | 14.45 | 13.88(1.61) | 15.08(2.45) | 16(3.29) | 17.08 | 0.9 | | -1 | 77(9.1) | 50 | [17] | [55] | [41] | 105 | 1592 | UT | 0.7 | HoldLong? | | (20) | 36 | 28 | 0 | 20 | 2.2,100 | 48 | | | | |
| 36 | Feb/11 | 15 | 15.2 | 14.24 | 13.66(1.56) | 14.72(2.87) | 15.49(3.4) | 16.69 | 0.7 | | -2 | 68(13.3) | 50 | [17] | [57] | [29] | 108 | 1569 | UT | 0.9 | HoldLong? | | (19) | 37 | 6 | 4 | 20 | 2.3,100 | 49 | | 37 | Feb/11 | 14 | 15.2 | 14.24 | 13.45(1.36) | 14.31(2.8) | 14.98(3.81) | 16.61 | 0.7 | | -2 | 54(13.9) | 50 | [15] | [61] | [87] | 123 | 1978 | UT | 1.5 | HoldLong | | (19) | 41 | 124 | 7 | 20 | 2.9,100 | 49 | | 38 | Feb/11 | 13 | 15.2 | 14.24 | 13.27(0.53) | 13.92(1.61) | 14.43(0.84) | 15.04 | -0.1 | | -2 | 40(3.5) | 45 | [6] | [20] | [24] | 105 | 1043 | UT | 0.8 | HoldLong | | (8) | 9 | 39 | 1 | 20 | 2.2,100 | 49 | | 39 | Feb/11 | 12 | 15.2 | 14.24 | 13.2(0.46) | 13.7(1.26) | 14.31(1.13) | 14.56 | -0.3 | | -2 | 37(3.4) | 30 | [5] | [21] | [13] | 95 | 861 | UT | 0.3 | OpenLong | | (6) | 12 | 2 | -1 | 20 | 1.8,100 | 49 | | 40 | Feb/11 | 11 | 15.2 | 14.24 | 13.14(0.54) | 13.53(1.58) | 14.15(1.43) | 14.53 | -0.3 | | -2 | 34(3.9) | 45 | [6] | [26] | [22] | 102 | 891 | UT | 0.6 | HoldLong | | (5) | 15 | 20 | -0 | 20 | 2.1,99 | 49 | | | | |
| 41 | Feb/11 | 10 | 15.2 | 14.24 | 13.07(0.31) | 13.32(1.29) | 13.95(2.05) | 14.29 | -0.5 | | -2 | 30(2.5) | 30 | [3] | [31] | [23] | 102 | 1116 | UT | 0.6 | HoldLong | | (5) | 22 | 20 | 11 | 20 | 2.1,99 | 49 | | 42 | Feb/11 | 9 | 15.2 | 14.24 | 13.03(0.08) | 13.15(1.39) | 13.67(1.94) | 14.05 | -0.6 | | -2 | 27(1.3) | 30 | [1] | [30] | [20] | 97 | 1143 | UT | 0.7 | OpenLong? | | (4) | 21 | -7 | 20 | 20 | 1.9,99 | 49 | | 43 | Feb/10 | 15 | 14.99 | 14.2 | 13.02(0.08) | 12.97(1.25) | 13.41(2.44) | 14.13 | -0.4 | | -5 | 26(1.7) | 5 | [1] | [31] | [44] | 103 | 1332 | RG | 1.4 | SmallShort? | | (1) | 26 | 28 | 45 | 20 | 2.1,100 | 41 | | 44 | Feb/10 | 14 | 14.99 | 14.2 | 13.01(0.08) | 12.81(1.03) | 13.09(1.55) | 13.8 | -0.6 | | -5 | 24(0.1) | 20 | [1] | [21] | [40] | 69 | 897 | UT | 1.4 | OpenLong | | (-1) | 17 | 27 | 33 | 20 | 1.6,79 | 41 | | 45 | Feb/10 | 13 | 14.99 | 14.2 | 13(-0.15) | 12.68(0.71) | 12.89(1.66) | 13.49 | -0.7 | | -5 | 24(-1.2) | 5 | [-2] | [20] | [52] | 36 | 913 | UR | 1.2 | SmallShort | | (-1) | 19 | 69 | 32 | 20 | 1,61 | 41 | | | | |
| 46 | Feb/10 | 12 | 14.99 | 14.2 | 13.02(-0.46) | 12.68(0) | 12.68(0.4) | 12.75 | -1.1 | | -5 | 25(-1.4) | -50 | [-5] | [1] | [2] | -32 | 313 | UR | 0.1 | SmallShort | | (-5) | 5 | -12 | 7 | 20 | -0.5,31 | 41 | | 47 | Feb/10 | 11 | 14.99 | 14.2 | 13.08(-0.46) | 12.59(-0.24) | 12.63(0.8) | 12.88 | -1 | | -5 | 27(-2.5) | 0 | [-5] | [4] | [34] | -31 | 466 | UR | 0.5 | SmallShort | | (-5) | 9 | 34 | 17 | 20 | -0.4,29 | 41 | | 48 | Feb/10 | 10 | 14.99 | 14.2 | 13.14(-0.68) | 12.62(-0.79) | 12.53(-0.32) | 12.52 | -1.2 | | -5 | 29(-0.3) | -50 | [-8] | [-12] | [-9] | -60 | 96 | DT | -0 | OpenShort | | (-8) | -4 | -33 | -20 | 20 | -1,15 | 41 | | 49 | Feb/10 | 9 | 14.99 | 14.2 | 13.23(-0.38) | 12.72(-0.16) | 12.57(0.8) | 12.88 | -1 | | -5 | 29(-1.1) | 10 | [-4] | [5] | [24] | -54 | 281 | UR | 0.5 | SmallShort? | | (-5) | 9 | 42 | -18 | 20 | -0.6,11 | 41 | | 50 | Feb/9 | 15 | 14.89 | 14.61 | 13.28(-0.6) | 12.74(-0.62) | 12.47(-0.32) | 12.44 | -1.1 | | -4 | 31(2.3) | -50 | [-7] | [-12] | [-5] | -82 | -140 | DT | -0 | OpenShort? | | (-8) | -4 | 3 | -27 | -16 | -1.3,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|