|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.5100 One month high (close): $16.9500
UVXY Daily Change: -2.23% Daily StdDev 7.8% UVXY EMA_5_Trend: -0.66% 10Minute StdDev: $0.6095
Latest Price : $12.27(-2.23%) | Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.6
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 15 | 13.16 | 12.3 | 12.11(0.41) | 12.63(0.32) | 12.83(-0.85) | 12.38 | -0.5 | | -9 | 41(-1.1) | -50 | [5] | [-8] | [-32] | 41 | -398 | DR | -0.7 | OpenShort? | | (5) | -11 | -42 | -16 | -20 | 0.4,81 | 40 | Sample size 37 Avg positive next hour return: 0.9%(41%) Avg negative next hour return: -0.99%(59%)
Daily Trend: % Up Forces: 12.63(hourly_sma_10 2.02%) Down Forces: 12.3(daily_ema_10 -0.65%) Support Levels: 12.11(weak_hourly_sma_20 -2.18%) Resistance Levels: 13.16(daily_ema_20 6.3%)
|
| 2 | Jan/14 | 14 | 13.16 | 12.3 | 12.06(0.42) | 12.59(0.88) | 12.94(-0.23) | 12.8 | -0.2 | | -9 | 42(1.1) | -50 | [5] | [3] | [-17] | 72 | 139 | CR | -0.2 | HoldShort | | (9) | -3 | -27 | -12 | -20 | 1.2,92 | 40 | 3 | Jan/14 | 13 | 13.16 | 12.3 | 12.01(0.59) | 12.48(1.22) | 12.97(1.25) | 13.07 | -0.1 | | -9 | 41(3.9) | 10 | [8] | [25] | [11] | 92 | 602 | RG | 0.2 | Wait | | (8) | 16 | 18 | -7 | 20 | 1.8,97 | 40 | 4 | Jan/14 | 12 | 13.16 | 12.3 | 11.94(0.42) | 12.33(1.15) | 12.81(1.26) | 12.89 | -0.2 | | -9 | 37(2.3) | -20 | [5] | [24] | [-1] | 90 | 692 | CR | 0.1 | OpenShort | | (7) | 16 | -15 | -11 | 20 | 1.7,97 | 40 | 5 | Jan/14 | 11 | 13.16 | 12.3 | 11.89(0.51) | 12.19(1.33) | 12.65(1.85) | 13.04 | -0.1 | | -9 | 34(5.5) | 15 | [7] | [33] | [22] | 108 | 923 | UT | 0.8 | HoldLong | | (7) | 24 | 13 | 7 | 20 | 2.3,100 | 40 | | | |
6 | Jan/14 | 10 | 13.16 | 12.3 | 11.83(0.25) | 12.03(1.01) | 12.42(1.22) | 12.91 | -0.2 | | -9 | 29(3.1) | -0 | [3] | [22] | [27] | 113 | 964 | RG | 1.1 | SmallShort | | (5) | 16 | 2 | 17 | 20 | 2.5,100 | 40 | 7 | Jan/14 | 9 | 13.16 | 12.3 | 11.8(0.08) | 11.91(1.1) | 12.27(2.34) | 12.89 | -0.2 | | -9 | 26(3.2) | -15 | [1] | [37] | [52] | 123 | 1422 | RG | 1.6 | SmallShort? | | (4) | 30 | 58 | 31 | 20 | 2.9,100 | 40 | 8 | Jan/13 | 15 | 13.31 | 12.31 | 11.79(-0.17) | 11.78(0.68) | 11.99(1.18) | 12.34 | -0.6 | | -9 | 23(-2.1) | -15 | [-2] | [19] | [32] | 86 | 933 | UR | 1 | SmallShort? | | (-2) | 15 | 32 | 26 | 20 | 1.6,96 | 38 | 9 | Jan/13 | 14 | 13.31 | 12.31 | 11.81(-0.42) | 11.7(0.34) | 11.85(1.11) | 12.04 | -0.8 | | -9 | 25(-6.1) | -30 | [-5] | [15] | [17] | 61 | 869 | UR | 0.5 | SmallShort | | (-4) | 14 | 11 | 33 | 20 | 0.6,96 | 38 | 10 | Jan/13 | 13 | 13.31 | 12.31 | 11.86(-0.5) | 11.66(0.6) | 11.72(0.69) | 11.94 | -0.9 | | -9 | 31(-4.9) | -50 | [-6] | [11] | [5] | 29 | 734 | UR | 0.5 | SmallShort | | (-7) | 9 | -10 | 26 | 20 | 0.2,74 | 38 | | | |
11 | Jan/13 | 12 | 13.31 | 12.31 | 11.92(-0.75) | 11.59(0.52) | 11.64(0.69) | 12.03 | -0.8 | | -9 | 36(-8.4) | -40 | [-10] | [9] | [31] | 7 | 994 | UR | 0.7 | SmallShort | | (-7) | 9 | 45 | 24 | 20 | 0.2,52 | 38 | 12 | Jan/13 | 11 | 13.31 | 12.31 | 12.01(-0.99) | 11.53(-0.09) | 11.56(0.09) | 11.63 | -1.1 | | -9 | 44(-8.7) | -50 | [-13] | [-3] | [9] | -39 | 676 | DP | 0.1 | OpenShort | | (-12) | 1 | 2 | 6 | 20 | -0.6,26 | 38 | 13 | Jan/13 | 10 | 13.31 | 12.31 | 12.13(-1.06) | 11.54(-0.17) | 11.56(0) | 11.61 | -1.1 | | -9 | 53(-6.2) | -50 | [-14] | [-5] | [16] | -49 | 612 | DP | 0.1 | OpenShort | | (-14) | 0 | 25 | 4 | 20 | -0.6,16 | 38 | 14 | Jan/13 | 9 | 13.31 | 12.31 | 12.26(-1.05) | 11.56(-0.26) | 11.55(-0.35) | 11.39 | -1.2 | | -9 | 59(-4.1) | -50 | [-13] | [-10] | [-9] | -64 | 239 | DT | -0.2 | OpenShort? | | (-15) | -5 | -19 | -1 | -20 | -1,11 | 38 | 15 | Jan/12 | 15 | 13.41 | 12.31 | 12.39(-0.8) | 11.59(-0.34) | 11.59(0.43) | 11.56 | -1.2 | | -12 | 63(-0.9) | -50 | [-10] | [-1] | [0] | -58 | 225 | DT | -0 | OpenShort? | | (-15) | 6 | -4 | 5 | 9 | -0.9,15 | 27 | | | |
16 | Jan/12 | 14 | 13.41 | 12.31 | 12.49(-0.48) | 11.63(-0.51) | 11.54(0.35) | 11.6 | -1.2 | | -12 | 64(1.3) | -50 | [-6] | [-2] | [7] | -61 | -147 | DP | 0.1 | OpenShort | | (-10) | 5 | -6 | 5 | 20 | -0.9,12 | 27 | 17 | Jan/12 | 13 | 13.41 | 12.31 | 12.55(-0.48) | 11.69(-0.93) | 11.5(-0.17) | 11.65 | -1.1 | | -12 | 63(1.4) | -35 | [-6] | [-11] | [18] | -61 | -280 | DP | 0.2 | OpenShort | | (-6) | -2 | 11 | 10 | 20 | -0.9,12 | 27 | 18 | Jan/12 | 12 | 13.41 | 12.31 | 12.61(-0.55) | 11.8(-1.01) | 11.52(-0.35) | 11.55 | -1.2 | | -12 | 61(2) | -50 | [-7] | [-14] | [8] | -72 | -377 | DP | 0 | OpenShort | | (-7) | -5 | -3 | 8 | 20 | -1.1,6 | 27 | 19 | Jan/12 | 11 | 13.41 | 12.31 | 12.68(-0.55) | 11.92(-1.24) | 11.56(-0.26) | 11.58 | -1.2 | | -12 | 59(1.8) | -50 | [-7] | [-15] | [15] | -77 | -384 | DP | 0 | OpenShort | | (-7) | -3 | 29 | 4 | 20 | -1.2,3 | 27 | 20 | Jan/12 | 10 | 13.41 | 12.31 | 12.75(-0.86) | 12.07(-1.47) | 11.59(-1.11) | 11.33 | -1.4 | | -12 | 57(3.9) | -50 | [-11] | [-28] | [-11] | -90 | -531 | DT | -0.3 | OpenShort | | (-9) | -14 | -7 | 2 | -20 | -1.6,0 | 27 | | | |
21 | Jan/12 | 9 | 13.41 | 12.31 | 12.86(-0.69) | 12.25(-1.92) | 11.72(-1.43) | 11.39 | -1.3 | | -12 | 54(4.4) | -50 | [-9] | [-35] | [-18] | -95 | -808 | DT | -0.4 | OpenShort? | | (-11) | -18 | -39 | 3 | -20 | -1.8,0 | 27 | 22 | Jan/11 | 15 | 13.64 | 12.43 | 12.95(-0.54) | 12.49(-1.81) | 11.89(-1.57) | 11.74 | -1.2 | | -12 | 49(4.6) | -50 | [-7] | [-35] | [-6] | -90 | -784 | DT | -0.2 | OpenShort? | | (-8) | -20 | -4 | 5 | -20 | -1.6,0 | 22 | 23 | Jan/11 | 14 | 13.64 | 12.43 | 13.02(-0.53) | 12.72(-1.85) | 12.08(-1.55) | 11.78 | -1.2 | | -12 | 45(3.7) | -50 | [-7] | [-35] | [-8] | -95 | -811 | DT | -0.4 | OpenShort | | (-6) | -20 | 3 | 1 | -20 | -1.8,0 | 22 | 24 | Jan/11 | 13 | 13.64 | 12.43 | 13.09(-0.46) | 12.96(-1.82) | 12.27(-2.23) | 11.75 | -1.2 | | -12 | 41(5.1) | -50 | [-6] | [-44] | [-32] | -103 | -1120 | DT | -0.8 | HoldShort | | (-8) | -29 | -20 | -10 | -20 | -2.1,0 | 22 | 25 | Jan/11 | 12 | 13.64 | 12.43 | 13.15(-0.45) | 13.2(-1.2) | 12.55(-1.88) | 11.93 | -1.1 | | -12 | 36(4.7) | -50 | [-6] | [-35] | [-48] | -105 | -953 | DT | -1.1 | HoldShort | | (-6) | -24 | -33 | -16 | -20 | -2.2,0 | 22 | | | |
26 | Jan/11 | 11 | 13.64 | 12.43 | 13.21(-0.23) | 13.36(-0.37) | 12.79(-2.22) | 12.24 | -0.9 | | -12 | 31(2.4) | -50 | [-3] | [-33] | [-62] | -99 | -1047 | DT | -1.1 | OpenShort | | (-4) | -29 | -44 | -27 | -20 | -2,1 | 22 | 27 | Jan/11 | 10 | 13.64 | 12.43 | 13.24(-0.08) | 13.41(-0.07) | 13.08(-2.1) | 12.67 | -0.6 | | -12 | 29(0.6) | -50 | [-1] | [-29] | [-36] | -73 | -878 | DT | -0.9 | OpenShort | | (-1) | -27 | -9 | -28 | -20 | -1.3,10 | 22 | 28 | Jan/11 | 9 | 13.64 | 12.43 | 13.25(-0.15) | 13.42(-0.15) | 13.36(-2.05) | 12.76 | -0.6 | | -12 | 28(1.1) | -50 | [-2] | [-29] | [-43] | -58 | -733 | DT | -1.4 | OpenShort? | | (-1) | -26 | -35 | -42 | -20 | -1.1,20 | 22 | 29 | Jan/10 | 15 | 13.84 | 12.58 | 13.25(0) | 13.42(0) | 13.64(-1.52) | 13.11 | -0.5 | | -11 | 27(-0.4) | -50 | [0] | [-21] | [-21] | -17 | -498 | DR | -1.2 | OpenShort? | | (0) | -20 | -4 | -39 | -20 | -0.4,43 | 21 | 30 | Jan/10 | 14 | 13.84 | 12.58 | 13.27(0.08) | 13.44(-0.22) | 13.85(-0.72) | 13.15 | -0.4 | | -11 | 27(-0.7) | -50 | [1] | [-12] | [-35] | 10 | -345 | DR | -1.6 | OpenShort | | (1) | -9 | -56 | -31 | -20 | -0.3,67 | 21 | | | |
31 | Jan/10 | 13 | 13.84 | 12.58 | 13.26(0.53) | 13.47(0.45) | 13.95(1.6) | 13.75 | -0.1 | | -11 | 28(-1) | -15 | [7] | [24] | [-5] | 69 | 239 | CR | -0.5 | HoldShort | | (4) | 21 | -32 | -3 | 20 | 1.1,91 | 21 | 32 | Jan/10 | 12 | 13.84 | 12.58 | 13.19(0.84) | 13.41(0.75) | 13.73(1.85) | 14.1 | 0.2 | | -11 | 29(-1.8) | 25 | [11] | [30] | [16] | 100 | 312 | UT | 0.8 | CloseLong | | (9) | 24 | -1 | 20 | 20 | 2,100 | 21 | 33 | Jan/10 | 11 | 13.84 | 12.58 | 13.08(0.93) | 13.31(0.76) | 13.48(1.89) | 14.11 | 0.2 | | -11 | 31(-0.6) | 25 | [12] | [31] | [29] | 103 | 334 | UT | 1.3 | CloseLong | | (12) | 24 | -1 | 38 | 20 | 2.1,100 | 21 | 34 | Jan/10 | 10 | 13.84 | 12.58 | 12.96(0.93) | 13.21(0.84) | 13.23(1.61) | 14.12 | 0.2 | | -11 | 31(0.3) | 25 | [12] | [28] | [44] | 77 | 375 | UT | 1.8 | HoldLong | | (12) | 21 | 49 | 22 | 20 | 2.4,67 | 21 | 35 | Jan/10 | 9 | 13.84 | 12.58 | 12.84(0.71) | 13.1(0.31) | 13.02(0.23) | 13.6 | -0.2 | | -11 | 31(-2.3) | 35 | [9] | [6] | [47] | 39 | -59 | UT | 1.2 | OpenLong? | | (10) | 3 | 88 | -1 | 20 | 1.6,49 | 21 | | | |
36 | Jan/7 | 15 | 13.97 | 12.7 | 12.75(0.31) | 13.06(-0.08) | 12.99(-0.84) | 12.73 | -0.8 | | -12 | 33(-3) | -50 | [4] | [-12] | [-23] | -11 | -537 | DR | -0.5 | OpenShort? | | (5) | -11 | -13 | -25 | -20 | -0,39 | 30 | 37 | Jan/7 | 14 | 13.97 | 12.7 | 12.71(0.55) | 13.07(-0.08) | 13.1(-0.23) | 12.86 | -0.7 | | -12 | 36(-2.6) | -35 | [7] | [-3] | [-13] | 11 | -490 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -23 | -20 | 0.3,53 | 30 | 38 | Jan/7 | 13 | 13.97 | 12.7 | 12.64(0.32) | 13.08(-0.08) | 13.13(-0.45) | 12.91 | -0.7 | | -12 | 39(-1.2) | -50 | [4] | [-7] | [-13] | 42 | -222 | DR | -0.4 | OpenShort | | (7) | -6 | -20 | -13 | -20 | 0.5,79 | 30 | 39 | Jan/7 | 12 | 13.97 | 12.7 | 12.6(0.48) | 13.09(-0.08) | 13.13(0) | 13.11 | -0.6 | | -12 | 40(-0.3) | -40 | [6] | [-0] | [-8] | 64 | -79 | DR | -0.1 | OpenShort | | (6) | 0 | -23 | -4 | 0 | 0.8,94 | 30 | 40 | Jan/7 | 11 | 13.97 | 12.7 | 12.54(0.56) | 13.1(0.46) | 13.19(0.53) | 13.35 | -0.4 | | -12 | 41(1.6) | -20 | [7] | [10] | [5] | 80 | 225 | RG | 0.3 | Wait | | (7) | 7 | 8 | -2 | 20 | 1.3,97 | 30 | | | |
41 | Jan/7 | 10 | 13.97 | 12.7 | 12.47(0.4) | 13.04(0.54) | 13.12(0.38) | 13.27 | -0.5 | | -12 | 39(1) | -15 | [5] | [8] | [7] | 80 | 339 | RG | 0.3 | Wait | | (7) | 5 | 24 | -1 | -15 | 1.3,97 | 30 | 42 | Jan/7 | 9 | 13.97 | 12.7 | 12.42(0.57) | 12.97(0.93) | 13.07(0.38) | 13.03 | -0.6 | | -12 | 38(0.8) | -40 | [7] | [11] | [-16] | 75 | 19 | CR | -0.1 | HoldShort? | | (5) | 5 | -14 | -3 | -20 | 1.1,97 | 30 | 43 | Jan/6 | 15 | 14.16 | 12.83 | 12.35(0.49) | 12.85(1.02) | 13.02(0.08) | 13.17 | -0.6 | | -11 | 37(2.3) | -20 | [6] | [8] | [1] | 85 | 189 | RG | 0.3 | Wait? | | (7) | 1 | 7 | 3 | -20 | 1.4,100 | 38 | 44 | Jan/6 | 14 | 14.16 | 12.83 | 12.29(0.57) | 12.72(1.11) | 13.01(0.08) | 13.1 | -0.7 | | -11 | 35(1.9) | -20 | [7] | [9] | [-2] | 82 | 112 | CR | 0.2 | OpenShort | | (7) | 1 | 0 | -2 | -20 | 1.5,94 | 38 | 45 | Jan/6 | 13 | 14.16 | 12.83 | 12.22(0.49) | 12.58(1.21) | 13(0.39) | 13.1 | -0.7 | | -11 | 33(2.3) | -15 | [6] | [13] | [10] | 83 | 327 | RG | 0.2 | Wait | | (6) | 5 | 27 | -8 | 20 | 1.7,90 | 38 | | | |
46 | Jan/6 | 12 | 14.16 | 12.83 | 12.16(0.33) | 12.43(0.73) | 12.95(0.62) | 12.83 | -0.8 | | -11 | 31(1.3) | -25 | [4] | [13] | [-0] | 75 | 380 | RG | -0.2 | Wait | | (5) | 8 | -9 | -18 | 20 | 1.4,90 | 38 | 47 | Jan/6 | 11 | 14.16 | 12.83 | 12.12(0.41) | 12.34(0.98) | 12.87(1.5) | 12.92 | -0.8 | | -11 | 29(2.2) | -10 | [5] | [26] | [2] | 89 | 621 | RG | 0.1 | Wait | | (5) | 19 | -13 | -11 | 20 | 1.7,96 | 38 | 48 | Jan/6 | 10 | 14.16 | 12.83 | 12.07(0.5) | 12.22(1.16) | 12.68(2.42) | 13.05 | -0.7 | | -11 | 27(6.1) | 5 | [6] | [39] | [26] | 107 | 918 | RG | 0.9 | SmallShort | | (7) | 31 | -3 | 36 | 20 | 2.3,99 | 38 | 49 | Jan/6 | 9 | 14.16 | 12.83 | 12.01(0.25) | 12.08(0.75) | 12.38(1.89) | 13.08 | -0.7 | | -11 | 21(4.1) | -10 | [3] | [29] | [43] | 130 | 1114 | RG | 2.1 | SmallShort? | | (5) | 24 | 19 | 43 | 20 | 3.2,100 | 38 | 50 | Jan/5 | 15 | 14.28 | 12.92 | 11.98(0.34) | 11.99(0.84) | 12.15(2.1) | 12.89 | -0.9 | | -13 | 17(6.1) | -5 | [4] | [31] | [53] | 122 | 945 | RG | 2.8 | SmallShort? | | (4) | 27 | 50 | 41 | 20 | 3.4,87 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|