|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 11, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.6700 One month high (close): $16.9500
UVXY Daily Change: -5.51% Daily StdDev 7.78% UVXY EMA_5_Trend: -0.16% 10Minute StdDev: $0.7745
Latest Price : $11.67(-5.51%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| Tue. Jan. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 15 | 13.64 | 12.43 | 12.95(-0.54) | 12.49(-1.81) | 11.89(-1.57) | 11.74 | -1.2 | | -12 | 48(3.4) | -50 | [-7] | [-35] | [-6] | -90 | -777 | DT | -0.2 | OpenShort? | | (-8) | -20 | -4 | 5 | -20 | -1.6,0 | 22 | Sample size 50 Avg positive next hour return: 1.21%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.43(daily_ema_10 5.88%) 12.49(hourly_sma_10 6.39%) 12.95(hourly_sma_20 10.31%) 13.64(daily_ema_20 16.18%)
|
| 2 | Jan/11 | 14 | 13.64 | 12.43 | 13.02(-0.53) | 12.72(-1.85) | 12.08(-1.55) | 11.78 | -1.2 | | -12 | 45(3.7) | -50 | [-7] | [-35] | [-8] | -95 | -805 | DT | -0.4 | OpenShort | | (-6) | -20 | 3 | 1 | -20 | -1.8,0 | 22 | 3 | Jan/11 | 13 | 13.64 | 12.43 | 13.09(-0.46) | 12.96(-1.82) | 12.27(-2.23) | 11.75 | -1.2 | | -12 | 41(5.1) | -50 | [-6] | [-44] | [-32] | -103 | -1125 | DT | -0.8 | HoldShort | | (-8) | -29 | -19 | -10 | -20 | -2.1,0 | 22 | 4 | Jan/11 | 12 | 13.64 | 12.43 | 13.15(-0.45) | 13.2(-1.2) | 12.55(-1.88) | 11.93 | -1.1 | | -12 | 36(4.7) | -50 | [-6] | [-35] | [-47] | -105 | -954 | DT | -1.1 | HoldShort | | (-6) | -24 | -31 | -16 | -20 | -2.2,0 | 22 | 5 | Jan/11 | 11 | 13.64 | 12.43 | 13.21(-0.23) | 13.36(-0.37) | 12.79(-2.22) | 12.24 | -0.9 | | -12 | 31(2.4) | -50 | [-3] | [-33] | [-61] | -99 | -1061 | DT | -1.1 | OpenShort | | (-4) | -29 | -42 | -27 | -20 | -2,1 | 22 | | | |
6 | Jan/11 | 10 | 13.64 | 12.43 | 13.24(-0.08) | 13.41(-0.07) | 13.08(-2.1) | 12.67 | -0.6 | | -12 | 29(0.6) | -50 | [-1] | [-29] | [-36] | -73 | -897 | DT | -0.9 | OpenShort | | (-1) | -27 | -9 | -28 | -20 | -1.3,10 | 22 | 7 | Jan/11 | 9 | 13.64 | 12.43 | 13.25(-0.15) | 13.42(-0.15) | 13.36(-2.05) | 12.76 | -0.6 | | -12 | 28(1.1) | -50 | [-2] | [-29] | [-42] | -58 | -749 | DT | -1.4 | OpenShort? | | (-1) | -26 | -33 | -42 | -20 | -1.1,20 | 22 | 8 | Jan/10 | 15 | 13.84 | 12.58 | 13.25(0) | 13.42(0) | 13.64(-1.52) | 13.11 | -0.5 | | -11 | 27(-0.4) | -50 | [0] | [-21] | [-21] | -17 | -515 | DR | -1.2 | OpenShort? | | (0) | -20 | -4 | -39 | -20 | -0.4,43 | 21 | 9 | Jan/10 | 14 | 13.84 | 12.58 | 13.27(0.08) | 13.44(-0.22) | 13.85(-0.72) | 13.15 | -0.4 | | -11 | 27(-0.7) | -50 | [1] | [-12] | [-34] | 10 | -356 | DR | -1.6 | OpenShort | | (1) | -9 | -54 | -31 | -20 | -0.3,67 | 21 | 10 | Jan/10 | 13 | 13.84 | 12.58 | 13.26(0.53) | 13.47(0.45) | 13.95(1.6) | 13.75 | -0.1 | | -11 | 28(-1) | -15 | [7] | [24] | [-5] | 69 | 233 | CR | -0.5 | HoldShort | | (4) | 21 | -31 | -3 | 20 | 1.1,91 | 21 | | | |
11 | Jan/10 | 12 | 13.84 | 12.58 | 13.19(0.84) | 13.41(0.75) | 13.73(1.85) | 14.1 | 0.2 | | -11 | 29(-1.8) | 25 | [11] | [30] | [16] | 100 | 295 | UT | 0.8 | CloseLong | | (8) | 24 | -1 | 20 | 20 | 2,100 | 21 | 12 | Jan/10 | 11 | 13.84 | 12.58 | 13.08(0.93) | 13.31(0.76) | 13.48(1.89) | 14.11 | 0.2 | | -11 | 31(-0.6) | 25 | [12] | [31] | [29] | 103 | 314 | UT | 1.3 | CloseLong | | (11) | 24 | -1 | 38 | 20 | 2.1,100 | 21 | 13 | Jan/10 | 10 | 13.84 | 12.58 | 12.96(0.93) | 13.21(0.84) | 13.23(1.61) | 14.12 | 0.2 | | -11 | 31(0.3) | 25 | [12] | [28] | [44] | 77 | 352 | UT | 1.8 | HoldLong | | (12) | 21 | 47 | 22 | 20 | 2.4,67 | 21 | 14 | Jan/10 | 9 | 13.84 | 12.58 | 12.84(0.71) | 13.1(0.31) | 13.02(0.23) | 13.6 | -0.2 | | -11 | 31(-2.3) | 35 | [9] | [6] | [46] | 39 | -87 | UT | 1.2 | OpenLong? | | (10) | 3 | 85 | -1 | 20 | 1.6,49 | 21 | 15 | Jan/7 | 15 | 13.97 | 12.7 | 12.75(0.31) | 13.06(-0.08) | 12.99(-0.84) | 12.73 | -0.8 | | -12 | 33(-3) | -50 | [4] | [-12] | [-23] | -11 | -560 | DR | -0.5 | OpenShort? | | (5) | -11 | -13 | -25 | -20 | -0,39 | 30 | | | |
16 | Jan/7 | 14 | 13.97 | 12.7 | 12.71(0.55) | 13.07(-0.08) | 13.1(-0.23) | 12.86 | -0.7 | | -12 | 36(-2.6) | -35 | [7] | [-3] | [-13] | 11 | -517 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -23 | -20 | 0.3,53 | 30 | 17 | Jan/7 | 13 | 13.97 | 12.7 | 12.64(0.32) | 13.08(-0.08) | 13.13(-0.45) | 12.91 | -0.7 | | -12 | 39(-1.2) | -50 | [4] | [-7] | [-13] | 42 | -241 | DR | -0.4 | OpenShort | | (7) | -6 | -19 | -13 | -20 | 0.5,79 | 30 | 18 | Jan/7 | 12 | 13.97 | 12.7 | 12.6(0.48) | 13.09(-0.08) | 13.13(0) | 13.11 | -0.6 | | -12 | 40(-0.3) | -40 | [6] | [-0] | [-8] | 64 | -100 | DR | -0.1 | OpenShort | | (6) | 0 | -22 | -4 | 0 | 0.8,94 | 30 | 19 | Jan/7 | 11 | 13.97 | 12.7 | 12.54(0.56) | 13.1(0.46) | 13.19(0.53) | 13.35 | -0.4 | | -12 | 41(1.6) | -20 | [7] | [10] | [5] | 80 | 206 | RG | 0.3 | Wait | | (7) | 7 | 7 | -2 | 20 | 1.3,97 | 30 | 20 | Jan/7 | 10 | 13.97 | 12.7 | 12.47(0.4) | 13.04(0.54) | 13.12(0.38) | 13.27 | -0.5 | | -12 | 39(1) | -15 | [5] | [8] | [6] | 80 | 326 | RG | 0.3 | Wait | | (7) | 5 | 23 | -1 | -15 | 1.3,97 | 30 | | | |
21 | Jan/7 | 9 | 13.97 | 12.7 | 12.42(0.57) | 12.97(0.93) | 13.07(0.38) | 13.03 | -0.6 | | -12 | 38(0.8) | -40 | [7] | [11] | [-15] | 75 | -2 | CR | -0.1 | HoldShort? | | (5) | 5 | -13 | -3 | -20 | 1.1,97 | 30 | 22 | Jan/6 | 15 | 14.16 | 12.83 | 12.35(0.49) | 12.85(1.02) | 13.02(0.08) | 13.17 | -0.6 | | -11 | 37(2.3) | -20 | [6] | [8] | [1] | 85 | 168 | RG | 0.3 | Wait? | | (7) | 1 | 7 | 3 | -20 | 1.4,100 | 38 | 23 | Jan/6 | 14 | 14.16 | 12.83 | 12.29(0.57) | 12.72(1.11) | 13.01(0.08) | 13.1 | -0.7 | | -11 | 35(1.9) | -20 | [7] | [9] | [-2] | 82 | 88 | CR | 0.2 | OpenShort | | (7) | 1 | 0 | -2 | -20 | 1.5,94 | 38 | 24 | Jan/6 | 13 | 14.16 | 12.83 | 12.22(0.49) | 12.58(1.21) | 13(0.39) | 13.1 | -0.7 | | -11 | 33(2.3) | -15 | [6] | [13] | [10] | 83 | 309 | RG | 0.2 | Wait | | (6) | 5 | 26 | -8 | 20 | 1.7,90 | 38 | 25 | Jan/6 | 12 | 14.16 | 12.83 | 12.16(0.33) | 12.43(0.73) | 12.95(0.62) | 12.83 | -0.8 | | -11 | 31(1.3) | -25 | [4] | [13] | [-0] | 75 | 372 | RG | -0.2 | Wait | | (5) | 8 | -9 | -18 | 20 | 1.4,90 | 38 | | | |
26 | Jan/6 | 11 | 14.16 | 12.83 | 12.12(0.41) | 12.34(0.98) | 12.87(1.5) | 12.92 | -0.8 | | -11 | 29(2.2) | -10 | [5] | [26] | [2] | 89 | 620 | RG | 0.1 | Wait | | (5) | 19 | -12 | -11 | 20 | 1.7,96 | 38 | 27 | Jan/6 | 10 | 14.16 | 12.83 | 12.07(0.5) | 12.22(1.16) | 12.68(2.42) | 13.05 | -0.7 | | -11 | 27(6.1) | 5 | [6] | [39] | [22] | 107 | 923 | RG | 0.9 | SmallShort | | (6) | 31 | -3 | 9 | 20 | 2.3,99 | 38 | 28 | Jan/6 | 9 | 14.16 | 12.83 | 12.01(0.25) | 12.08(0.75) | 12.38(1.89) | 13.08 | -0.7 | | -11 | 21(4.1) | -10 | [3] | [29] | [44] | 130 | 1124 | RG | 2.1 | SmallShort? | | (5) | 24 | 18 | 48 | 20 | 3.2,100 | 38 | 29 | Jan/5 | 15 | 14.28 | 12.92 | 11.98(0.34) | 11.99(0.84) | 12.15(2.1) | 12.89 | -0.9 | | -13 | 17(6.1) | -5 | [4] | [31] | [56] | 122 | 953 | RG | 2.8 | SmallShort? | | (4) | 27 | 48 | 59 | 20 | 3.4,87 | 44 | 30 | Jan/5 | 14 | 14.28 | 12.92 | 11.98(0) | 11.89(0.25) | 11.9(0.85) | 12.41 | -1.2 | | -13 | 11(0.1) | -15 | [0] | [10] | [46] | 81 | 608 | UR | 3 | SmallShort | | (1) | 11 | 49 | 49 | 20 | 2.7,63 | 44 | | | |
31 | Jan/5 | 13 | 14.28 | 12.92 | 11.94(-0.17) | 11.89(0) | 11.8(0.43) | 11.94 | -1.5 | | -13 | 11(-1.3) | -45 | [-2] | [3] | [9] | -15 | 290 | UR | 0.8 | SmallShort | | (-2) | 6 | 15 | 21 | 9 | 0,35 | 44 | 32 | Jan/5 | 12 | 14.28 | 12.92 | 11.96(-0.25) | 11.89(0) | 11.75(-0.17) | 11.8 | -1.6 | | -13 | 12(-0.9) | -50 | [-3] | [-5] | [-2] | -55 | 88 | DT | 0.3 | OpenShort | | (-3) | -2 | 7 | -1 | -20 | -0.8,15 | 44 | 33 | Jan/5 | 11 | 14.28 | 12.92 | 11.99(-0.25) | 11.86(-0.08) | 11.77(-0.42) | 11.73 | -1.6 | | -13 | 13(-1.1) | -50 | [-3] | [-9] | [2] | -66 | -67 | DP | -0.2 | OpenShort | | (-3) | -5 | 7 | 3 | -9 | -1.3,17 | 44 | 34 | Jan/5 | 10 | 14.28 | 12.92 | 12.02(-0.41) | 11.87(-0.25) | 11.82(-0.59) | 11.66 | -1.6 | | -13 | 14(-0.3) | -50 | [-5] | [-13] | [-15] | -78 | -26 | DT | -0.7 | HoldShort | | (-4) | -8 | -22 | -11 | -20 | -1.6,12 | 44 | 35 | Jan/5 | 9 | 14.28 | 12.92 | 12.07(-0.25) | 11.87(0) | 11.89(-0.34) | 11.87 | -1.5 | | -13 | 14(-1.1) | -50 | [-3] | [-7] | [2] | -51 | -1 | DP | -0.1 | OpenShort? | | (-4) | -4 | 20 | -6 | -20 | -0.9,22 | 44 | | | |
36 | Jan/4 | 15 | 14.48 | 13.15 | 12.1(-0.33) | 11.9(-0.25) | 11.93(-0.33) | 11.68 | -1.7 | | -18 | 15(1.1) | -50 | [-4] | [-11] | [-16] | -74 | -92 | DT | -1 | OpenShort? | | (-4) | -4 | -25 | -9 | -20 | -1.7,19 | 28 | 37 | Jan/4 | 14 | 14.48 | 13.15 | 12.14(-0.16) | 11.93(-0.17) | 11.97(0.34) | 11.92 | -1.5 | | -18 | 14(-0.3) | -50 | [-2] | [-2] | [0] | -46 | 78 | DT | -0.2 | OpenShort | | (-3) | 5 | -6 | -2 | 20 | -0.9,27 | 28 | 38 | Jan/4 | 13 | 14.48 | 13.15 | 12.16(-0.16) | 11.95(-0.08) | 11.93(0.08) | 11.98 | -1.5 | | -18 | 15(0.3) | -50 | [-2] | [-5] | [7] | -34 | 44 | DP | 0.2 | OpenShort | | (-2) | 1 | 3 | 16 | 20 | -0.7,34 | 28 | 39 | Jan/4 | 12 | 14.48 | 13.15 | 12.18(-0.08) | 11.96(-0.25) | 11.92(0.08) | 11.95 | -1.5 | | -18 | 14(0.3) | -50 | [-1] | [-5] | [3] | -47 | -85 | DP | 0.1 | OpenShort | | (-2) | 1 | -17 | 17 | 20 | -1,28 | 28 | 40 | Jan/4 | 11 | 14.48 | 13.15 | 12.19(-0.08) | 11.99(-0.17) | 11.91(0.34) | 12.12 | -1.4 | | -18 | 14(-0.1) | -20 | [-1] | [-1] | [22] | -39 | 110 | DP | 0.9 | OpenShort | | (-1) | 5 | 27 | 18 | 20 | -0.3,19 | 28 | | | |
41 | Jan/4 | 10 | 14.48 | 13.15 | 12.2(-0.25) | 12.01(-0.41) | 11.87(-0.17) | 11.86 | -1.6 | | -18 | 14(0.6) | -50 | [-3] | [-10] | [-0] | -82 | -54 | DT | -0 | HoldShort | | (-2) | -2 | 7 | 6 | -20 | -1.4,3 | 28 | 42 | Jan/4 | 9 | 14.48 | 13.15 | 12.23(-0.16) | 12.06(-0.41) | 11.89(-0.59) | 11.79 | -1.6 | | -18 | 14(1.5) | -50 | [-2] | [-15] | [-7] | -98 | -344 | DT | -0.4 | OpenShort? | | (-3) | -8 | -11 | 3 | -20 | -1.9,0 | 28 | 43 | Jan/3 | 15 | 14.91 | 13.65 | 12.25(-0.24) | 12.11(-0.49) | 11.96(-0.33) | 11.9 | -1.5 | | -18 | 12(2.7) | -50 | [-3] | [-13] | [0] | -93 | -129 | DT | -0.3 | OpenShort? | | (-2) | -4 | 0 | 4 | -8 | -1.7,0 | 31 | 44 | Jan/3 | 14 | 14.91 | 13.65 | 12.28(-0.32) | 12.17(-0.49) | 12(-0.5) | 11.9 | -1.5 | | -18 | 9(0.4) | -50 | [-4] | [-15] | [-5] | -100 | -101 | DT | -0.5 | CloseShort | | (-3) | -7 | -1 | -4 | -20 | -2,0 | 31 | 45 | Jan/3 | 13 | 14.91 | 13.65 | 12.32(-0.32) | 12.23(-0.57) | 12.06(-0.74) | 11.91 | -1.5 | | -18 | 9(0.5) | -50 | [-4] | [-19] | [-12] | -106 | -185 | DT | -0.8 | CloseShort | | (-4) | -10 | -6 | -8 | -20 | -2.3,2 | 31 | | | |
46 | Jan/3 | 12 | 14.91 | 13.65 | 12.36(-0.32) | 12.3(-0.4) | 12.15(-0.65) | 11.97 | -1.4 | | -18 | 8(0.1) | -50 | [-4] | [-16] | [-15] | -106 | -151 | DT | -1 | CloseShort | | (-4) | -9 | -15 | -14 | -20 | -2.3,2 | 31 | 47 | Jan/3 | 11 | 14.91 | 13.65 | 12.4(-0.24) | 12.35(-0.24) | 12.23(-0.33) | 12.12 | -1.4 | | -18 | 8(-0.8) | -50 | [-3] | [-11] | [-7] | -88 | -69 | DT | -0.6 | HoldShort | | (-3) | -4 | 3 | -17 | -20 | -1.6,2 | 31 | 48 | Jan/3 | 10 | 14.91 | 13.65 | 12.43(-0.32) | 12.35(0) | 12.27(-0.49) | 12.09 | -1.4 | | -18 | 9(-1.1) | -50 | [-4] | [-12] | [-21] | -83 | -60 | DT | -1 | HoldShort | | (-4) | -6 | -12 | -28 | -20 | -1.8,12 | 31 | 49 | Jan/3 | 9 | 14.91 | 13.65 | 12.47(-0.4) | 12.38(-0.16) | 12.33(-0.64) | 12.21 | -1.3 | | -18 | 10(-0.7) | -50 | [-5] | [-15] | [-16] | -63 | 39 | DT | -0.6 | OpenShort? | | (-4) | -8 | -15 | -21 | -20 | -1.3,20 | 31 | 50 | Dec/31 | 15 | 15.47 | 14.08 | 12.52(-0.24) | 12.4(0.08) | 12.41(-0.24) | 12.36 | -1.2 | | -16 | 11(1.7) | -50 | [-3] | [-6] | [-1] | -37 | 56 | DT | -0.2 | OpenShort? | | (-4) | -3 | 2 | -12 | 0 | -0.7,31 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|