|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $113.0000 One month high (close): $231.4000
UVXY Daily Change: -5.75% Daily StdDev 6.34% UVXY EMA_5_Trend: -2.54% 10Minute StdDev: $0.2329
Latest Price : $113(-5.75%) | Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 146.41 | 125.45 | 12.05(-0.31) | 11.89(-0.44) | 11.75(-0.82) | 11.54 | -3.8 | | -29 | 1(0.1) | -50 | [-5] | [-21] | [-17] | -108 | -315 | DT | -0.9 | CloseShort? | | (-5) | -13 | -14 | -4 | -20 | -2.3,0 | 24 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.89(hourly_sma_10 3.03%) 12.05(hourly_sma_20 4.42%) 125.45(daily_ema_10 987.09%) 146.41(daily_ema_20 1168.72%)
|
| | | 2 | Nov/25 | 14 | 146.41 | 125.45 | 12.09(-0.29) | 11.94(-0.43) | 11.85(-0.62) | 11.64 | -3.8 | | -29 | 1(0) | -50 | [-5] | [-18] | [-14] | -108 | -234 | DT | -1.1 | CloseShort | | (-4) | -10 | -15 | -6 | -20 | -2.3,0 | 24 | | 3 | Nov/25 | 13 | 146.41 | 125.45 | 12.12(-0.26) | 11.99(-0.33) | 11.92(-0.53) | 11.75 | -3.8 | | -29 | 1(0.1) | -50 | [-4] | [-16] | [-13] | -103 | -187 | DT | -1 | CloseShort | | (-5) | -8 | -16 | -8 | -20 | -2.1,0 | 24 | | 4 | Nov/25 | 12 | 146.41 | 125.45 | 12.15(-0.18) | 12.03(-0.14) | 11.98(-0.29) | 11.87 | -3.8 | | -29 | 0(0) | -50 | [-3] | [-10] | [-9] | -95 | -125 | DT | -0.7 | HoldShort | | (-3) | -5 | -11 | -4 | -20 | -1.8,0 | 24 | | 5 | Nov/25 | 11 | 146.41 | 125.45 | 12.17(-0.18) | 12.05(-0.24) | 12.01(-0.19) | 11.95 | -3.8 | | -29 | 0(0) | -50 | [-3] | [-9] | [-3] | -90 | -50 | DT | -0.4 | HoldShort | | (-3) | -3 | -11 | -2 | 17 | -1.6,0 | 24 | | | | |
| 6 | Nov/25 | 10 | 146.41 | 125.45 | 12.19(-0.13) | 12.08(-0.15) | 12.03(-0.06) | 12.03 | -3.8 | | -29 | 0(0) | -50 | [-2] | [-6] | [-1] | -79 | -12 | DT | 0 | HoldShort | | (-1) | -1 | 0 | 3 | -17 | -1.2,1 | 24 | | 7 | Nov/25 | 9 | 146.41 | 125.45 | 12.21(-0.13) | 12.1(-0.11) | 12.04(-0.16) | 12.03 | -3.8 | | -29 | 0(0) | -50 | [-2] | [-8] | [-2] | -84 | -57 | DT | -0.1 | HoldShort? | | (-3) | -3 | -1 | -1 | -17 | -1.4,1 | 24 | | 8 | Nov/24 | 15 | 152.1 | 127.32 | 12.23(-0.15) | 12.11(-0.26) | 12.06(-0.13) | 12.04 | -3.9 | | -28 | 0(0) | -50 | [-2] | [-7] | [2] | -84 | -43 | DP | -0.1 | OpenShort? | | (-3) | -2 | 1 | -2 | 20 | -1.4,1 | 24 | | 9 | Nov/24 | 14 | 152.1 | 127.32 | 12.25(-0.21) | 12.14(-0.36) | 12.08(0.02) | 12.03 | -3.9 | | -28 | 0(0) | -50 | [-3] | [-6] | [-1] | -89 | 30 | DT | -0.4 | HoldShort | | (-3) | 0 | -1 | -7 | 8 | -1.6,1 | 24 | | 10 | Nov/24 | 13 | 152.1 | 127.32 | 12.28(-0.15) | 12.18(-0.26) | 12.08(-0.37) | 12.04 | -3.9 | | -28 | 0(0) | -50 | [-2] | [-11] | [-3] | -81 | -145 | DT | -0.3 | HoldShort | | (-4) | -6 | -1 | -4 | -17 | -1.6,9 | 24 | | | | |
| 11 | Nov/24 | 12 | 152.1 | 127.32 | 12.3(-0.23) | 12.21(-0.19) | 12.12(-0.32) | 12.05 | -3.9 | | -28 | 0(0) | -50 | [-4] | [-10] | [-9] | -79 | -58 | DT | -0.5 | HoldShort | | (-3) | -5 | -12 | 3 | -20 | -1.8,16 | 24 | | 12 | Nov/24 | 11 | 152.1 | 127.32 | 12.33(-0.2) | 12.23(-0.23) | 12.16(-0.07) | 12.14 | -3.9 | | -28 | 0(-0.1) | -50 | [-3] | [-6] | [-1] | -68 | 29 | DT | -0.1 | OpenShort | | (-4) | -1 | 1 | -2 | -17 | -1.3,15 | 24 | | 13 | Nov/24 | 10 | 152.1 | 127.32 | 12.36(-0.18) | 12.26(-0.12) | 12.17(-0.3) | 12.13 | -3.9 | | -28 | 1(0) | -50 | [-3] | [-9] | [-1] | -70 | -85 | DT | -0.2 | OpenShort | | (-4) | -5 | 12 | 1 | -20 | -1.4,15 | 24 | | 14 | Nov/24 | 9 | 152.1 | 127.32 | 12.38(-0.33) | 12.27(-0.22) | 12.21(-0.66) | 12.04 | -3.9 | | -28 | 1(0) | -50 | [-5] | [-16] | [-16] | -89 | -109 | DT | -1 | HoldShort? | | (-4) | -11 | -30 | -7 | -20 | -2,11 | 24 | | 15 | Nov/23 | 15 | 155.65 | 128.84 | 12.42(-0.21) | 12.3(-0.04) | 12.29(-0.08) | 12.27 | -4.1 | | -29 | 1(0) | -50 | [-3] | [-5] | [1] | -61 | 66 | DP | -0.1 | OpenShort? | | (-4) | -1 | 7 | -5 | -8 | -0.9,12 | 20 | | | | |
| 16 | Nov/23 | 14 | 155.65 | 128.84 | 12.45(-0.09) | 12.3(-0.11) | 12.3(-0.06) | 12.22 | -4.1 | | -29 | 1(0) | -50 | [-1] | [-5] | [-6] | -72 | -106 | DT | -0.4 | OpenShort | | (-4) | -1 | 4 | -14 | -20 | -1.2,8 | 20 | | 17 | Nov/23 | 13 | 155.65 | 128.84 | 12.46(-0.04) | 12.31(-0.23) | 12.31(-0.31) | 12.19 | -4.1 | | -29 | 1(0) | -50 | [-1] | [-10] | [-8] | -67 | -257 | DT | -0.7 | OpenShort | | (-3) | -5 | -17 | -5 | -16 | -1.5,21 | 20 | | 18 | Nov/23 | 12 | 155.65 | 128.84 | 12.46(0.09) | 12.34(-0.13) | 12.35(0.06) | 12.32 | -4.1 | | -29 | 1(-0.1) | -50 | [1] | [-3] | [-3] | -46 | -184 | DR | -0.2 | OpenShort | | (1) | 1 | -18 | 3 | 20 | -0.8,24 | 20 | | 19 | Nov/23 | 11 | 155.65 | 128.84 | 12.45(0.2) | 12.36(-0.05) | 12.34(0.29) | 12.46 | -4.1 | | -29 | 1(0) | -10 | [3] | [2] | [14] | -29 | -120 | RG | 0.6 | Wait | | (3) | 5 | 20 | 1 | 20 | 0.1,19 | 20 | | 20 | Nov/23 | 10 | 155.65 | 128.84 | 12.43(0.13) | 12.37(-0.11) | 12.3(-0.08) | 12.31 | -4.1 | | -29 | 1(-0.1) | -40 | [2] | [-4] | [0] | -51 | -248 | RG | 0 | Wait | | (3) | -1 | 7 | -6 | -16 | -0.5,12 | 20 | | | | |
| 21 | Nov/23 | 9 | 155.65 | 128.84 | 12.41(0.04) | 12.38(-0.35) | 12.31(-0.08) | 12.26 | -4.1 | | -29 | 1(0) | -50 | [1] | [-7] | [-10] | -54 | -176 | DR | -0.2 | OpenShort? | | (1) | -1 | -17 | -7 | -20 | -0.6,11 | 20 | | 22 | Nov/20 | 15 | 159.02 | 130.67 | 12.41(0.12) | 12.42(-0.26) | 12.32(-0.07) | 12.39 | -4.3 | | -28 | 1(0) | -30 | [2] | [-5] | [8] | -32 | -156 | RG | 0.3 | Wait? | | (1) | -1 | 12 | -7 | 20 | -0.1,21 | 18 | | 23 | Nov/20 | 14 | 159.02 | 130.67 | 12.39(-0.1) | 12.45(-0.32) | 12.33(-0.32) | 12.3 | -4.3 | | -28 | 1(0) | -50 | [-2] | [-11] | [-3] | -33 | -51 | DT | -0.1 | OpenShort | | (1) | -5 | 4 | -9 | -20 | -0.4,27 | 18 | | 24 | Nov/20 | 13 | 159.02 | 130.67 | 12.4(-0.04) | 12.49(-0.43) | 12.37(-0.47) | 12.27 | -4.3 | | -28 | 1(0) | -50 | [-1] | [-14] | [-9] | -34 | -180 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | -17 | -20 | -0.5,29 | 18 | | 25 | Nov/20 | 12 | 159.02 | 130.67 | 12.41(0.06) | 12.54(-0.37) | 12.43(-0.22) | 12.34 | -4.3 | | -28 | 1(0) | -50 | [1] | [-9] | [-3] | -12 | -177 | DR | -0.4 | OpenShort | | (0) | -4 | 4 | -12 | -20 | -0.3,46 | 18 | | | | |
| 26 | Nov/20 | 11 | 159.02 | 130.67 | 12.4(-0.06) | 12.59(-0.16) | 12.46(-0.53) | 12.31 | -4.3 | | -28 | 1(0) | -50 | [-1] | [-13] | [-17] | -7 | -138 | DT | -0.6 | OpenShort | | (0) | -8 | -16 | -14 | -20 | -0.4,53 | 18 | | 27 | Nov/20 | 10 | 159.02 | 130.67 | 12.41(-0.01) | 12.61(0.15) | 12.53(-0.36) | 12.43 | -4.3 | | -28 | 1(0) | -50 | [-0] | [-7] | [-13] | 16 | -54 | DT | -0.4 | OpenShort | | (0) | -6 | -9 | -5 | -20 | 0.1,63 | 18 | | 28 | Nov/20 | 9 | 159.02 | 130.67 | 12.41(-0.09) | 12.59(0.38) | 12.58(-0.24) | 12.5 | -4.3 | | -28 | 1(0) | -50 | [-1] | [-4] | [-15] | 25 | 101 | DT | -0.3 | OpenShort? | | (0) | -4 | -8 | -9 | -20 | 0.4,65 | 18 | | 29 | Nov/19 | 15 | 161.3 | 132.75 | 12.42(-0.16) | 12.54(0.45) | 12.61(-0.39) | 12.56 | -4.5 | | -29 | 1(-0.1) | -50 | [-3] | [-7] | [-5] | 36 | 172 | DT | -0.2 | OpenShort? | | (-1) | -6 | 9 | -7 | -20 | 0.6,71 | 17 | | 30 | Nov/19 | 14 | 161.3 | 132.75 | 12.44(-0.1) | 12.48(0.29) | 12.66(-0.45) | 12.49 | -4.5 | | -29 | 1(0) | -50 | [-2] | [-9] | [-13] | 31 | 28 | DT | -0.6 | OpenShort | | (-3) | -7 | -20 | -8 | -20 | 0.2,76 | 17 | | | | |
| 31 | Nov/19 | 13 | 161.3 | 132.75 | 12.45(-0.12) | 12.44(0.42) | 12.72(0.21) | 12.65 | -4.5 | | -29 | 1(-0.1) | -50 | [-2] | [2] | [-1] | 52 | 327 | RG | -0.2 | Wait | | (0) | 3 | -4 | -1 | 0 | 0.7,84 | 17 | | 32 | Nov/19 | 12 | 161.3 | 132.75 | 12.47(-0.1) | 12.39(0.42) | 12.69(0.66) | 12.68 | -4.5 | | -29 | 1(-0.1) | -40 | [-2] | [10] | [8] | 58 | 430 | UR | -0 | SmallShort | | (-3) | 11 | 0 | 7 | 20 | 0.7,90 | 17 | | 33 | Nov/19 | 11 | 161.3 | 132.75 | 12.48(-0.03) | 12.34(0.2) | 12.61(1.09) | 12.68 | -4.5 | | -29 | 1(0) | -25 | [-1] | [15] | [11] | 54 | 457 | UR | 0.2 | SmallShort | | (-1) | 17 | -16 | 23 | 20 | 0.6,89 | 17 | | 34 | Nov/19 | 10 | 161.3 | 132.75 | 12.48(0.06) | 12.32(0.44) | 12.47(1.31) | 12.81 | -4.4 | | -29 | 1(0.1) | 5 | [1] | [21] | [22] | 55 | 520 | RG | 1.1 | SmallShort | | (0) | 21 | 4 | 38 | 20 | 1,80 | 17 | | 35 | Nov/19 | 9 | 161.3 | 132.75 | 12.47(0.02) | 12.27(0.43) | 12.31(1.14) | 12.78 | -4.5 | | -29 | 1(0) | 0 | [0] | [18] | [36] | 37 | 510 | RG | 1.5 | SmallShort? | | (1) | 18 | 32 | 42 | 20 | 1,62 | 17 | | | | |
| 36 | Nov/18 | 15 | 163.54 | 136.16 | 12.47(-0.07) | 12.22(0.13) | 12.17(0.73) | 12.53 | -4.7 | | -27 | 1(-0.1) | -5 | [-1] | [9] | [29] | -15 | 297 | UR | 1.2 | SmallShort? | | (-1) | 12 | 37 | 28 | 20 | 0.2,30 | 22 | | 37 | Nov/18 | 14 | 163.54 | 136.16 | 12.48(-0.25) | 12.2(-0.26) | 12.08(0.1) | 12.25 | -4.7 | | -27 | 1(0) | -45 | [-4] | [-5] | [19] | -58 | 92 | DP | 0.5 | OpenShort | | (-3) | 2 | 32 | 12 | 20 | -0.7,10 | 22 | | 38 | Nov/18 | 13 | 163.54 | 136.16 | 12.51(-0.38) | 12.23(-0.57) | 12.07(-0.71) | 12.01 | -4.7 | | -27 | 1(0) | -50 | [-6] | [-21] | [0] | -89 | -202 | DT | -0.2 | HoldShort | | (-7) | -11 | 4 | 1 | -17 | -1.6,1 | 22 | | 39 | Nov/18 | 12 | 163.54 | 136.16 | 12.56(-0.43) | 12.3(-0.78) | 12.16(-0.52) | 11.98 | -4.7 | | -27 | 1(0.1) | -50 | [-7] | [-20] | [-8] | -98 | -163 | DT | -0.6 | HoldShort | | (-7) | -8 | -15 | -3 | -20 | -1.9,0 | 22 | | 40 | Nov/18 | 11 | 163.54 | 136.16 | 12.61(-0.42) | 12.4(-0.48) | 12.22(-0.37) | 12.09 | -4.7 | | -27 | 1(0) | -50 | [-7] | [-15] | [-6] | -93 | -95 | DT | -0.4 | HoldShort | | (-7) | -6 | 0 | -8 | -20 | -1.7,0 | 22 | | | | |
| 41 | Nov/18 | 10 | 163.54 | 136.16 | 12.66(-0.46) | 12.46(-0.66) | 12.26(-0.54) | 12.09 | -4.7 | | -27 | 1(0) | -50 | [-7] | [-19] | [-10] | -91 | -129 | DT | -0.6 | HoldShort | | (-6) | -9 | -12 | -1 | -20 | -1.9,7 | 22 | | 42 | Nov/18 | 9 | 163.54 | 136.16 | 12.72(-0.45) | 12.54(-0.69) | 12.33(-0.52) | 12.18 | -4.7 | | -27 | 1(0) | -50 | [-7] | [-19] | [-18] | -90 | -105 | DT | -0.5 | HoldShort? | | (-8) | -8 | -35 | -2 | -20 | -1.9,8 | 22 | | 43 | Nov/17 | 15 | 165.91 | 139.75 | 12.78(-0.36) | 12.63(-0.17) | 12.4(-0.36) | 12.45 | -4.9 | | -29 | 1(-0.1) | -50 | [-6] | [-15] | [1] | -70 | 6 | DP | 0.2 | OpenShort? | | (-5) | -6 | 17 | 2 | -20 | -1.1,8 | 16 | | 44 | Nov/17 | 14 | 165.91 | 139.75 | 12.83(-0.82) | 12.65(-0.23) | 12.44(-1.03) | 12.32 | -4.9 | | -29 | 1(-0.5) | -50 | [-13] | [-28] | [-9] | -89 | 156 | DT | -0.4 | HoldShort | | (-8) | -16 | 4 | -10 | -20 | -1.6,1 | 16 | | 45 | Nov/17 | 13 | 165.91 | 139.75 | 12.94(-0.77) | 12.68(-0.3) | 12.57(-0.67) | 12.29 | -4.9 | | -29 | 2(-0.2) | -50 | [-12] | [-22] | [-21] | -85 | 93 | DT | -0.6 | HoldShort | | (-15) | -11 | -14 | -11 | -20 | -1.4,0 | 16 | | | | |
| 46 | Nov/17 | 12 | 165.91 | 139.75 | 13.04(-0.66) | 12.72(-0.26) | 12.65(-0.86) | 12.4 | -4.9 | | -29 | 2(-0.1) | -50 | [-11] | [-25] | [-16] | -75 | -51 | DT | -0.5 | HoldShort | | (-14) | -14 | -16 | -12 | -20 | -1.2,5 | 16 | | 47 | Nov/17 | 11 | 165.91 | 139.75 | 13.13(-0.41) | 12.75(-0.32) | 12.76(-0.77) | 12.52 | -4.9 | | -29 | 2(0) | -50 | [-7] | [-23] | [-14] | -59 | -250 | DT | -0.4 | OpenShort | | (-10) | -12 | -23 | -1 | -20 | -1.1,19 | 16 | | 48 | Nov/17 | 10 | 165.91 | 139.75 | 13.18(-0.27) | 12.79(-0.2) | 12.86(0.01) | 12.7 | -4.9 | | -29 | 2(0.1) | -50 | [-4] | [-9] | [-11] | -51 | -88 | DT | -0.3 | OpenShort | | (-6) | 0 | -30 | -17 | 20 | -0.9,22 | 16 | | 49 | Nov/17 | 9 | 165.91 | 139.75 | 13.22(-0.06) | 12.82(-0.09) | 12.86(0.56) | 12.94 | -4.9 | | -29 | 2(0) | -30 | [-1] | [2] | [14] | -39 | -12 | UR | 0.1 | SmallShort? | | (-2) | 9 | 28 | -13 | 20 | -0.5,24 | 16 | | 50 | Nov/16 | 15 | 168.93 | 146.39 | 13.23(-0.2) | 12.83(-0.29) | 12.79(0.07) | 12.72 | -5.2 | | -25 | 2(-0.1) | -50 | [-3] | [-9] | [-10] | -55 | -174 | DT | -0.1 | OpenShort? | | (-4) | 1 | -25 | -18 | 16 | -0.9,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|