|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $302.3000 One month high (close): $455.6000
UVXY Daily Change: -4.03% Daily StdDev 9.54% UVXY EMA_5_Trend: -0.09% 10Minute StdDev: $0.6311
Latest Price : $302.3(-4.03%) | Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($1.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 344.05 | 321.57 | 31.63(-0.07) | 31.39(-0.6) | 30.99(-1.07) | 30.39 | -9.8 | | -9 | 2(0.1) | -50 | [-1] | [-16] | [-15] | -103 | -601 | DT | -1 | CloseShort? | | (-1) | -11 | -10 | -22 | -20 | -2.1,0 | 37 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.39(hourly_sma_10 3.29%) 31.63(hourly_sma_20 4.08%) 321.57(daily_ema_10 958.14%) 344.05(daily_ema_20 1032.12%)
|
| | | 2 | Jul/10 | 14 | 344.05 | 321.57 | 31.65(-0.14) | 31.58(-0.65) | 31.32(-0.8) | 30.71 | -9.8 | | -9 | 2(0.2) | -50 | [-2] | [-14] | [-12] | -91 | -361 | DT | -1.1 | HoldShort | | (-0) | -8 | -10 | -29 | -20 | -1.8,4 | 37 | | 3 | Jul/10 | 13 | 344.05 | 321.57 | 31.69(0.03) | 31.79(-0.25) | 31.57(-0.37) | 31.02 | -9.8 | | -9 | 2(-0.1) | -50 | [0] | [-7] | [-17] | -72 | -341 | DR | -1.1 | OpenShort | | (-1) | -4 | -8 | -30 | -20 | -1.4,13 | 37 | | 4 | Jul/10 | 12 | 344.05 | 321.57 | 31.68(0.17) | 31.87(0.06) | 31.69(-0.12) | 31.27 | -9.8 | | -9 | 2(-0.3) | -50 | [2] | [-2] | [-18] | -37 | -341 | DR | -0.8 | OpenShort | | (1) | -1 | -9 | -15 | -20 | -0.8,33 | 37 | | 5 | Jul/10 | 11 | 344.05 | 321.57 | 31.63(0.24) | 31.85(0.14) | 31.73(-0.19) | 31.56 | -9.8 | | -9 | 2(-0.2) | -50 | [3] | [-2] | [-13] | -5 | -322 | DR | -0.3 | OpenShort | | (2) | -2 | -16 | -3 | -20 | -0.1,48 | 37 | | | | |
| 6 | Jul/10 | 10 | 344.05 | 321.57 | 31.55(0.34) | 31.8(-0.06) | 31.79(-0.14) | 32.06 | -9.8 | | -9 | 2(-0.3) | -20 | [4] | [-3] | [7] | 19 | -242 | RG | 0.4 | Wait | | (3) | -2 | 3 | 0 | 20 | 0.7,51 | 37 | | 7 | Jul/10 | 9 | 344.05 | 321.57 | 31.44(0.32) | 31.82(-0.07) | 31.84(-0.49) | 31.96 | -9.8 | | -9 | 2(-0.2) | -25 | [3] | [-6] | [5] | 9 | -303 | RG | 0.2 | Wait? | | (4) | -5 | 12 | -13 | 20 | 0.7,41 | 37 | | 8 | Jul/9 | 15 | 351.39 | 326.23 | 31.34(0.24) | 31.84(-0.07) | 32(-0.16) | 31.58 | -8.3 | | -6 | 3(0.3) | -30 | [3] | [-3] | [-6] | 4 | -211 | DR | -0.5 | OpenShort? | | (3) | -2 | 3 | -23 | -20 | 0.3,46 | 41 | | 9 | Jul/9 | 14 | 351.39 | 326.23 | 31.26(0.12) | 31.86(-0.21) | 32.05(0.24) | 31.48 | -8.3 | | -6 | 2(0) | -40 | [1] | [1] | [-11] | 18 | 10 | CR | -0.7 | HoldShort | | (3) | 3 | -12 | -20 | -20 | 0.3,60 | 41 | | 10 | Jul/9 | 13 | 351.39 | 326.23 | 31.22(0.21) | 31.93(0.21) | 31.97(0.48) | 31.88 | -8.3 | | -6 | 2(0) | -25 | [2] | [6] | [-8] | 49 | 110 | CR | -0.1 | HoldShort | | (2) | 5 | -13 | 2 | -20 | 0.8,79 | 41 | | | | |
| 11 | Jul/9 | 12 | 351.39 | 326.23 | 31.16(0.36) | 31.86(0.42) | 31.82(0.06) | 32.29 | -8.3 | | -6 | 2(0) | -10 | [4] | [3] | [-2] | 72 | -2 | CR | 0.5 | HoldShort | | (3) | 1 | -14 | 15 | 6 | 1.3,89 | 41 | | 12 | Jul/9 | 11 | 351.39 | 326.23 | 31.05(0.46) | 31.73(0.41) | 31.8(0.35) | 32.76 | -8.3 | | -6 | 2(0.2) | 40 | [5] | [6] | [22] | 79 | 158 | UT | 1.1 | HoldLong | | (5) | 4 | 28 | 12 | 20 | 2,79 | 41 | | 13 | Jul/9 | 10 | 351.39 | 326.23 | 30.91(0.37) | 31.6(0.35) | 31.69(0.07) | 31.86 | -8.3 | | -6 | 2(0) | -0 | [4] | [2] | [4] | 43 | -62 | RG | 0.2 | Wait | | (3) | 1 | 25 | -15 | -16 | 1.2,63 | 41 | | 14 | Jul/9 | 9 | 351.39 | 326.23 | 30.8(0.26) | 31.49(0.29) | 31.67(-0.67) | 31.08 | -8.4 | | -6 | 2(-0.1) | -40 | [3] | [-6] | [-14] | 26 | -362 | DR | -0.7 | OpenShort? | | (3) | -7 | -1 | -23 | -20 | 0.3,68 | 41 | | 15 | Jul/8 | 15 | 351.3 | 331.54 | 30.72(0.33) | 31.4(0.31) | 31.88(-0.1) | 31.1 | -8.2 | | -5 | 2(-0.2) | -50 | [3] | [1] | [-24] | 44 | -252 | CR | -0.9 | HoldShort? | | (3) | -1 | -34 | -14 | -20 | 0.4,84 | 38 | | | | |
| 16 | Jul/8 | 14 | 351.3 | 331.54 | 30.62(0.35) | 31.3(0.75) | 31.91(0.82) | 32.2 | -8.2 | | -5 | 2(0.2) | 10 | [4] | [13] | [2] | 87 | 369 | RG | 0.3 | Wait | | (5) | 9 | -0 | -5 | 20 | 1.7,94 | 38 | | 17 | Jul/8 | 13 | 351.3 | 331.54 | 30.51(0.42) | 31.07(0.77) | 31.65(0.44) | 32.21 | -8.2 | | -5 | 2(0.2) | 30 | [4] | [9] | [13] | 94 | 228 | UT | 0.7 | HoldLong | | (4) | 5 | 14 | 4 | 20 | 2,94 | 38 | | 18 | Jul/8 | 12 | 351.3 | 331.54 | 30.38(0.35) | 30.83(0.53) | 31.51(0.64) | 31.76 | -8.2 | | -5 | 2(0.1) | 10 | [4] | [10] | [4] | 85 | 259 | RG | 0.3 | Wait | | (4) | 7 | -12 | 2 | 20 | 1.8,90 | 38 | | 19 | Jul/8 | 11 | 351.3 | 331.54 | 30.27(0.42) | 30.67(0.5) | 31.31(1.28) | 32.15 | -8.2 | | -5 | 2(0.3) | 50 | [4] | [16] | [28] | 102 | 510 | UT | 1.2 | CloseLong | | (5) | 13 | 29 | -3 | 20 | 2.6,87 | 38 | | 20 | Jul/8 | 10 | 351.3 | 331.54 | 30.14(0.23) | 30.52(0.24) | 30.92(0.73) | 31.23 | -8.2 | | -5 | 2(0.2) | 20 | [2] | [9] | [13] | 82 | 310 | UT | 0.5 | HoldLong | | (3) | 8 | 11 | 2 | 20 | 1.8,87 | 38 | | | | |
| 21 | Jul/8 | 9 | 351.3 | 331.54 | 30.07(0.22) | 30.45(0.27) | 30.69(0.69) | 30.9 | -8.2 | | -5 | 1(0) | -5 | [2] | [8] | [0] | 78 | 230 | RG | 0.4 | Wait? | | (2) | 7 | -19 | 18 | 20 | 1.5,90 | 38 | | 22 | Jul/7 | 15 | 351.74 | 334.7 | 30(0.41) | 30.37(0.51) | 30.48(1.08) | 31.51 | -8.2 | | -3 | 1(0.3) | 50 | [4] | [14] | [25] | 110 | 350 | UT | 1.9 | CloseLong? | | (4) | 11 | 25 | 33 | 20 | 2.8,90 | 39 | | 23 | Jul/7 | 14 | 351.74 | 334.7 | 29.88(-0.09) | 30.22(0.39) | 30.16(0.45) | 30.75 | -8.2 | | -3 | 1(-0.2) | 10 | [-1] | [6] | [15] | 77 | 501 | UR | 1.3 | SmallShort | | (3) | 5 | 19 | 27 | 20 | 1.9,79 | 39 | | 24 | Jul/7 | 13 | 351.74 | 334.7 | 29.91(-0.23) | 30.1(0.21) | 30.03(-0.29) | 30.18 | -8.2 | | -3 | 1(-0.3) | -35 | [-2] | [-3] | [-1] | 24 | 261 | DT | 0.3 | OpenShort | | (-2) | -3 | 2 | 6 | -20 | 0.5,61 | 39 | | 25 | Jul/7 | 12 | 351.74 | 334.7 | 29.98(-0.26) | 30.04(0.35) | 30.12(-0.26) | 30.13 | -8.2 | | -3 | 2(-0.3) | -35 | [-3] | [-2] | [0] | 10 | 251 | DT | 0 | OpenShort | | (-3) | -3 | 10 | 0 | -20 | 0.2,55 | 39 | | | | |
| 26 | Jul/7 | 11 | 351.74 | 334.7 | 30.06(-0.3) | 29.94(-0.07) | 30.2(-0.19) | 29.83 | -8.2 | | -3 | 2(-0.2) | -40 | [-3] | [-4] | [-3] | -3 | 181 | DT | -0.5 | OpenShort | | (-3) | -2 | -2 | -9 | -7 | -0.3,55 | 39 | | 27 | Jul/7 | 10 | 351.74 | 334.7 | 30.15(-0.38) | 29.96(0.1) | 30.26(-0.05) | 29.89 | -8.2 | | -3 | 2(-0.3) | -50 | [-4] | [-1] | [-6] | 6 | 302 | DT | -0.5 | OpenShort | | (-3) | -1 | -7 | 2 | -20 | -0.3,63 | 39 | | 28 | Jul/7 | 9 | 351.74 | 334.7 | 30.26(-0.33) | 29.93(0.17) | 30.28(0.33) | 30.1 | -8.2 | | -3 | 2(-0.2) | -40 | [-3] | [3] | [-3] | 9 | 382 | RG | -0.2 | Wait? | | (-3) | 3 | -18 | 12 | 16 | -0.2,64 | 39 | | 29 | Jul/6 | 15 | 350.55 | 337.56 | 30.36(-0.27) | 29.88(0.37) | 30.18(0.74) | 30.64 | -7.8 | | -3 | 3(0) | -5 | [-3] | [8] | [12] | 24 | 563 | UR | 0.5 | SmallShort? | | (-3) | 8 | 4 | 21 | 20 | 0.3,66 | 33 | | 30 | Jul/6 | 14 | 350.55 | 337.56 | 30.44(-0.37) | 29.77(0.24) | 29.96(0.97) | 30.53 | -7.8 | | -3 | 3(-0.3) | -0 | [-4] | [9] | [17] | 1 | 673 | UR | 0.5 | SmallShort | | (-3) | 10 | 13 | 20 | 20 | 0.1,48 | 33 | | | | |
| 31 | Jul/6 | 13 | 350.55 | 337.56 | 30.55(-0.5) | 29.7(0.21) | 29.67(0.01) | 30.13 | -7.8 | | -3 | 3(-0.3) | -35 | [-5] | [-2] | [8] | -28 | 383 | DP | 0.4 | OpenShort | | (-5) | 0 | 5 | 10 | 20 | -0.4,32 | 33 | | 32 | Jul/6 | 12 | 350.55 | 337.56 | 30.7(-0.64) | 29.64(0.33) | 29.67(0.29) | 29.98 | -7.8 | | -3 | 3(-0.4) | -40 | [-7] | [2] | [7] | -39 | 524 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 10 | 13 | -0.5,24 | 33 | | 33 | Jul/6 | 11 | 350.55 | 337.56 | 30.9(-0.65) | 29.54(-0.58) | 29.67(0) | 29.62 | -7.8 | | -3 | 4(-0.2) | -40 | [-7] | [-6] | [12] | -59 | 273 | DP | 0 | OpenShort | | (-7) | 0 | 3 | -2 | 20 | -0.9,14 | 33 | | 34 | Jul/6 | 10 | 350.55 | 337.56 | 31.1(-0.73) | 29.71(-0.71) | 29.58(-0.01) | 29.52 | -7.8 | | -3 | 4(-0.2) | -40 | [-8] | [-7] | [13] | -59 | 254 | DP | -0 | OpenShort | | (-7) | -0 | 14 | 4 | 20 | -1,16 | 33 | | 35 | Jul/6 | 9 | 350.55 | 337.56 | 31.33(-0.83) | 29.92(-0.87) | 29.58(-0.48) | 29.11 | -7.8 | | -3 | 4(-0.1) | -50 | [-9] | [-13] | [-10] | -70 | 44 | DT | -0.3 | OpenShort? | | (-8) | -5 | -33 | -0 | 7 | -1.4,15 | 33 | | | | |
| 36 | Jul/2 | 15 | 349.82 | 344.77 | 31.59(-0.75) | 30.18(-0.53) | 29.72(0.37) | 30.1 | -7.3 | | -2 | 4(0) | -30 | [-8] | [-2] | [14] | -54 | 414 | DP | 0.2 | OpenShort? | | (-7) | 4 | 18 | 7 | 20 | -0.9,19 | 31 | | 37 | Jul/2 | 14 | 349.82 | 344.77 | 31.83(-1.01) | 30.34(-0.85) | 29.61(0.38) | 29.57 | -7.4 | | -2 | 4(-0.3) | -50 | [-11] | [-4] | [1] | -70 | 446 | DP | -0 | OpenShort | | (-9) | 4 | -1 | 3 | 7 | -1.3,13 | 31 | | 38 | Jul/2 | 13 | 349.82 | 344.77 | 32.16(-0.99) | 30.6(-0.79) | 29.5(-1.15) | 29.6 | -7.4 | | -2 | 4(-0.3) | -50 | [-10] | [-20] | [-4] | -69 | -66 | DT | 0.1 | OpenShort | | (-10) | -12 | 2 | 7 | -20 | -1.3,14 | 31 | | 39 | Jul/2 | 12 | 349.82 | 344.77 | 32.48(-0.99) | 30.84(-0.89) | 29.84(-1.4) | 29.53 | -7.4 | | -2 | 5(0) | -50 | [-10] | [-23] | [-11] | -76 | -236 | DT | -0.2 | HoldShort | | (-11) | -15 | -10 | 10 | -20 | -1.5,12 | 31 | | 40 | Jul/2 | 11 | 349.82 | 344.77 | 32.81(-0.97) | 31.12(-0.92) | 30.26(-1.24) | 29.82 | -7.4 | | -2 | 5(0) | -50 | [-10] | [-22] | [-5] | -79 | -216 | DT | -0.2 | HoldShort | | (-10) | -13 | 10 | 1 | -20 | -1.5,9 | 31 | | | | |
| 41 | Jul/2 | 10 | 349.82 | 344.77 | 33.13(-1.09) | 31.41(-1.13) | 30.64(-1.39) | 29.53 | -7.4 | | -2 | 5(0) | -50 | [-11] | [-24] | [-9] | -90 | -317 | DT | -0.5 | HoldShort | | (-11) | -14 | 18 | -2 | -20 | -1.7,3 | 31 | | 42 | Jul/2 | 9 | 349.82 | 344.77 | 33.49(-1.19) | 31.77(-1.5) | 31.07(-1.99) | 29.02 | -7.4 | | -2 | 5(0.3) | -50 | [-12] | [-33] | [-49] | -105 | -606 | DT | -1 | CloseShort? | | (-12) | -21 | -73 | -8 | -20 | -2.2,0 | 31 | | 43 | Jul/1 | 15 | 350.15 | 351.39 | 33.89(-1.07) | 32.26(-0.72) | 31.7(-0.45) | 31.33 | -7.3 | | -1 | 4(-0.3) | -50 | [-11] | [-13] | [-6] | -83 | 235 | DT | -0.2 | HoldShort? | | (-9) | -5 | -9 | 1 | -20 | -1.3,0 | 27 | | 44 | Jul/1 | 14 | 350.15 | 351.39 | 34.26(-0.94) | 32.5(-0.72) | 31.84(-0.41) | 31.63 | -7.3 | | -1 | 5(-0.2) | -50 | [-10] | [-12] | [-3] | -83 | 105 | DT | -0.1 | HoldShort | | (-10) | -4 | -2 | 0 | -20 | -1.3,0 | 27 | | 45 | Jul/1 | 13 | 350.15 | 351.39 | 34.58(-0.95) | 32.74(-0.79) | 31.97(-0.65) | 31.71 | -7.3 | | -1 | 5(-0.1) | -50 | [-10] | [-15] | [-3] | -82 | -16 | DT | -0.1 | HoldShort | | (-10) | -7 | 1 | 4 | -20 | -1.3,1 | 27 | | | | |
| 46 | Jul/1 | 12 | 350.15 | 351.39 | 34.91(-0.8) | 33(-0.94) | 32.18(-0.88) | 31.69 | -7.3 | | -1 | 5(0.2) | -50 | [-8] | [-17] | [-11] | -87 | -317 | DT | -0.2 | HoldShort | | (-10) | -9 | -15 | 3 | -20 | -1.5,1 | 27 | | 47 | Jul/1 | 11 | 350.15 | 351.39 | 35.19(-0.78) | 33.31(-1.19) | 32.47(-1.03) | 32.16 | -7.3 | | -1 | 5(0.1) | -50 | [-8] | [-20] | [3] | -84 | -318 | DP | -0.1 | OpenShort | | (-8) | -11 | 4 | 3 | 16 | -1.4,1 | 27 | | 48 | Jul/1 | 10 | 350.15 | 351.39 | 35.47(-0.77) | 33.71(-1.21) | 32.81(-1.02) | 32.03 | -7.3 | | -1 | 5(0.3) | -50 | [-8] | [-20] | [-16] | -93 | -427 | DT | -0.4 | HoldShort | | (-8) | -11 | -8 | -31 | -20 | -1.7,0 | 27 | | 49 | Jul/1 | 9 | 350.15 | 351.39 | 35.74(-0.75) | 34.12(-1.09) | 33.15(-1.04) | 32.28 | -7.3 | | -1 | 4(0.3) | -50 | [-8] | [-20] | [-23] | -95 | -457 | DT | -0.5 | HoldShort? | | (-8) | -11 | -14 | -32 | -20 | -1.8,0 | 27 | | 50 | Jun/30 | 15 | 350.15 | 357.85 | 36.01(-0.49) | 34.49(-1.04) | 33.5(-0.97) | 32.74 | -7.4 | | 1 | 4(0.3) | -50 | [-5] | [-18] | [-21] | -94 | -648 | DT | -0.4 | HoldShort? | | (-7) | -10 | -12 | -31 | -20 | -1.8,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|