|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $232.5000 One month high (close): $1106.3000
UVXY Daily Change: -6.32% Daily StdDev 13.98% UVXY EMA_5_Trend: -3.23% 10Minute StdDev: $2.4885
Latest Price : $565.9(-6.32%) | Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($4.2) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($3.7) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 679.69 | 627.7 | 61.78(-0.43) | 60(-0.71) | 59.19(-0.66) | 57.12 | -3.4 | | -4 | 1(0.1) | -50 | [-3] | [-10] | [-27] | -91 | -504 | DT | -0.8 | HoldShort? | | (-3) | -5 | -30 | -12 | -20 | -1.9,7 | 40 | Sample size 50 Avg positive next hour return: 1.69%(44%) Avg negative next hour return: -1.47%(56%)
Daily Trend: %
Up Forces: 679.69(daily_ema_20 1089.93%)
Down Forces:
Support Levels:
Resistance Levels: 60(hourly_sma_10 5.04%) 61.78(hourly_sma_20 8.16%) 627.7(weak_daily_ema_10 998.91%)
|
| | | 2 | Apr/3 | 14 | 679.69 | 627.7 | 62.05(0.05) | 60.43(-0.45) | 59.58(0.25) | 59.41 | -3.3 | | -4 | 1(0) | -25 | [0] | [-2] | [-2] | -67 | -417 | DR | -0.1 | OpenShort | | (-2) | 2 | 0 | -1 | -19 | -1.2,13 | 40 | | 3 | Apr/3 | 13 | 679.69 | 627.7 | 62.02(0.07) | 60.71(-0.5) | 59.43(-0.57) | 59.39 | -3.3 | | -4 | 1(-0.1) | -35 | [1] | [-8] | [-6] | -65 | -614 | DR | -0 | OpenShort | | (0) | -4 | -9 | 1 | -20 | -1.2,15 | 40 | | 4 | Apr/3 | 12 | 679.69 | 627.7 | 61.98(-0.03) | 61.01(-0.86) | 59.77(-0.84) | 60.08 | -3.3 | | -4 | 1(0.1) | -20 | [-0] | [-11] | [6] | -56 | -478 | DP | 0.1 | OpenShort | | (1) | -6 | 2 | -0 | 20 | -0.8,14 | 40 | | 5 | Apr/3 | 11 | 679.69 | 627.7 | 62(0.06) | 61.54(-1) | 60.28(-0.87) | 59.96 | -3.3 | | -4 | 1(-0.1) | -20 | [0] | [-12] | [5] | -65 | -590 | RG | -0.1 | Wait | | (-1) | -6 | 12 | -14 | 20 | -0.9,8 | 40 | | | | |
| 6 | Apr/3 | 10 | 679.69 | 627.7 | 61.96(0.08) | 62.16(-0.99) | 60.81(-0.76) | 59.07 | -3.3 | | -4 | 1(0) | -45 | [1] | [-11] | [-14] | -68 | -730 | DR | -0.7 | OpenShort | | (-0) | -5 | 6 | -25 | -20 | -1.2,12 | 40 | | 7 | Apr/3 | 9 | 679.69 | 627.7 | 61.91(-0.01) | 62.78(-1.09) | 61.28(-1.13) | 58.65 | -3.3 | | -4 | 1(0) | -50 | [-0] | [-14] | [-32] | -55 | -776 | DT | -1.1 | OpenShort? | | (1) | -8 | -31 | -19 | -20 | -1.3,28 | 40 | | 8 | Apr/2 | 15 | 670.59 | 660.2 | 61.91(-0.13) | 63.47(-0.47) | 61.98(-0.45) | 61.08 | -3 | | 0 | 1(0.1) | -45 | [-1] | [-7] | [-21] | -23 | -117 | DT | -0.4 | OpenShort? | | (2) | -3 | -19 | -4 | -20 | -0.3,35 | 59 | | 9 | Apr/2 | 14 | 670.59 | 660.2 | 61.99(-0.14) | 63.77(0.1) | 62.26(-0.87) | 62.62 | -3 | | 0 | 1(0) | -30 | [-1] | [-8] | [-12] | 6 | 22 | DT | 0.1 | OpenShort | | (0) | -6 | -0 | -2 | -20 | 0.3,48 | 59 | | 10 | Apr/2 | 13 | 670.59 | 660.2 | 62.08(-0.25) | 63.71(0.23) | 62.8(-1.12) | 62.63 | -3 | | 0 | 1(-0.1) | -35 | [-2] | [-10] | [-10] | 2 | 64 | DT | -0.1 | OpenShort | | (-1) | -8 | 15 | -9 | -20 | 0.2,47 | 59 | | | | |
| 11 | Apr/2 | 12 | 670.59 | 660.2 | 62.23(-0.38) | 63.56(-0.16) | 63.51(-1.2) | 61.42 | -3 | | 0 | 1(-0.1) | -50 | [-3] | [-12] | [-23] | -10 | -52 | DT | -0.8 | OpenShort | | (-3) | -9 | -9 | -25 | -20 | -0.3,48 | 59 | | 12 | Apr/2 | 11 | 670.59 | 660.2 | 62.47(-0.35) | 63.66(0.52) | 64.28(-1.06) | 62.16 | -3 | | 0 | 1(0) | -50 | [-3] | [-8] | [-25] | 12 | 27 | DT | -0.8 | OpenShort | | (-3) | -8 | -4 | -20 | -20 | -0.1,64 | 59 | | 13 | Apr/2 | 10 | 670.59 | 660.2 | 62.69(-0.35) | 63.33(0.63) | 64.97(-0.47) | 62.47 | -3 | | 0 | 1(-0.1) | -50 | [-3] | [-4] | [-29] | 30 | 180 | DT | -0.9 | OpenShort | | (-3) | -3 | -34 | -8 | -20 | -0.1,82 | 59 | | 14 | Apr/2 | 9 | 670.59 | 660.2 | 62.91(-0.1) | 62.94(0.77) | 65.28(1.04) | 65.34 | -3 | | 0 | 2(0) | 10 | [-1] | [8] | [6] | 65 | 727 | UR | 0 | SmallShort? | | (-1) | 8 | -10 | 8 | 20 | 0.8,95 | 59 | | 15 | Apr/1 | 15 | 657.11 | 691.86 | 62.98(-0.14) | 62.46(1.12) | 64.61(1.56) | 66.17 | -2.7 | | 4 | 2(0) | 50 | [-1] | [13] | [20] | 71 | 1003 | UR | 0.5 | SmallShort? | | (-0) | 11 | 11 | 20 | 20 | 1,96 | 57 | | | | |
| 16 | Apr/1 | 14 | 657.11 | 691.86 | 63.07(0.03) | 61.77(1.19) | 63.62(0.91) | 65.26 | -2.7 | | 4 | 2(0.1) | 50 | [0] | [9] | [14] | 54 | 531 | UT | 0.5 | OpenLong | | (-2) | 7 | -4 | 23 | 20 | 0.7,86 | 57 | | 17 | Apr/1 | 13 | 657.11 | 691.86 | 63.05(0.04) | 61.05(1.15) | 63.05(2.21) | 65.59 | -2.7 | | 4 | 1(0) | 50 | [0] | [18] | [33] | 41 | 880 | UT | 0.8 | OpenLong | | (1) | 16 | 19 | 26 | 20 | 0.8,71 | 57 | | 18 | Apr/1 | 12 | 657.11 | 691.86 | 63.03(-0.13) | 60.35(0.24) | 61.69(1.81) | 64.02 | -2.7 | | 4 | 1(-0.1) | 50 | [-1] | [11] | [40] | 10 | 704 | UR | 0.7 | SmallShort | | (-1) | 13 | 25 | 16 | 20 | 0.3,52 | 57 | | 19 | Apr/1 | 11 | 657.11 | 691.86 | 63.11(-0.34) | 60.21(-0.4) | 60.6(0.49) | 62 | -2.7 | | 4 | 2(0) | 50 | [-2] | [-1] | [30] | -16 | 248 | RG | 0.4 | Wait | | (-2) | 4 | 10 | 20 | 20 | -0.3,42 | 57 | | 20 | Apr/1 | 10 | 657.11 | 691.86 | 63.33(-0.35) | 60.45(-0.74) | 60.3(0.63) | 61.21 | -2.7 | | 4 | 2(0) | 40 | [-3] | [-1] | [18] | -36 | 136 | RG | 0.3 | Wait | | (-3) | 5 | -15 | 15 | 20 | -0.6,29 | 57 | | | | |
| 21 | Apr/1 | 9 | 657.11 | 691.86 | 63.55(-0.29) | 60.9(-0.61) | 59.92(1.48) | 62.42 | -2.7 | | 4 | 2(0) | 50 | [-2] | [6] | [44] | -37 | 442 | UR | 0.8 | SmallShort? | | (-2) | 11 | 48 | 10 | 20 | -0.3,21 | 57 | | 22 | Mar/31 | 15 | 637.93 | 732.97 | 63.73(-0.59) | 61.27(-1.25) | 59.04(0.03) | 58.8 | -2.5 | | 8 | 2(0.2) | 10 | [-4] | [-7] | [0] | -75 | -213 | RG | -0.1 | Wait? | | (-5) | 0 | 3 | 4 | -19 | -1.5,13 | 62 | | 23 | Mar/31 | 14 | 637.93 | 732.97 | 64.11(-0.12) | 62.05(-1.32) | 59.02(-1.34) | 58.55 | -2.5 | | 8 | 1(0) | -5 | [-1] | [-16] | [-17] | -81 | -1064 | RG | -0.1 | Wait | | (-5) | -10 | -25 | 8 | -20 | -1.8,14 | 62 | | 24 | Mar/31 | 13 | 637.93 | 732.97 | 64.19(0.01) | 62.88(-0.97) | 59.82(-1.28) | 60.54 | -2.5 | | 8 | 1(0) | 30 | [0] | [-14] | [1] | -67 | -881 | RG | 0.2 | Wait | | (0) | -9 | 16 | 6 | -20 | -1.2,13 | 62 | | 25 | Mar/31 | 12 | 637.93 | 732.97 | 64.18(-0.16) | 63.49(-1.37) | 60.6(-2.07) | 59.3 | -2.5 | | 8 | 1(0.1) | -5 | [-1] | [-21] | [-12] | -86 | -1096 | RG | -0.4 | Wait | | (-1) | -15 | 17 | -19 | -20 | -1.6,4 | 62 | | | | |
| 26 | Mar/31 | 11 | 637.93 | 732.97 | 64.28(-0.18) | 64.37(-1.06) | 61.88(-2.56) | 58.03 | -2.5 | | 8 | 1(0.1) | -20 | [-1] | [-24] | [-47] | -105 | -1397 | DT | -1.3 | CloseShort | | (-2) | -18 | -9 | -35 | -20 | -2.2,0 | 62 | | 27 | Mar/31 | 10 | 637.93 | 732.97 | 64.4(-0.15) | 65.06(-0.97) | 63.5(-2.42) | 58.68 | -2.5 | | 8 | 1(0) | -15 | [-1] | [-23] | [-62] | -85 | -1305 | DT | -1.8 | HoldShort | | (-1) | -17 | -48 | -41 | -20 | -2.1,18 | 62 | | 28 | Mar/31 | 9 | 637.93 | 732.97 | 64.5(0.08) | 65.7(-0.48) | 65.07(-1.32) | 62.55 | -2.5 | | 8 | 1(0) | -10 | [1] | [-12] | [-30] | -28 | -688 | DR | -1 | OpenShort? | | (1) | -9 | -23 | -26 | -20 | -0.8,42 | 62 | | 29 | Mar/30 | 15 | 623.63 | 762.25 | 64.45(-0.01) | 66.02(-0.28) | 65.94(-0.68) | 64.43 | -2.2 | | 11 | 1(0.1) | 15 | [-0] | [-7] | [-17] | -1 | -143 | RG | -0.6 | Wait? | | (2) | -5 | -15 | -18 | -20 | -0,49 | 67 | | 30 | Mar/30 | 14 | 623.63 | 762.25 | 64.45(0) | 66.02(0) | 66.39(-0.7) | 65.74 | -2.2 | | 11 | 1(0) | 35 | [0] | [-6] | [-7] | 39 | 31 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -8 | -20 | 0.5,76 | 67 | | | | |
| 31 | Mar/30 | 13 | 623.63 | 762.25 | 64.46(-0.02) | 66.2(0.01) | 66.86(0.36) | 66.13 | -2.2 | | 11 | 1(0) | 45 | [-0] | [2] | [-3] | 49 | 364 | RG | -0.3 | Wait | | (0) | 3 | -5 | -4 | -7 | 0.7,81 | 67 | | 32 | Mar/30 | 12 | 623.63 | 762.25 | 64.47(-0.02) | 66.2(0.05) | 66.62(0.44) | 66.53 | -2.2 | | 11 | 1(0) | 50 | [-0] | [2] | [0] | 53 | 437 | RG | -0 | Wait | | (0) | 3 | -4 | -6 | 20 | 0.8,83 | 67 | | 33 | Mar/30 | 11 | 623.63 | 762.25 | 64.48(0.05) | 66.17(1.04) | 66.33(0.35) | 66.88 | -2.2 | | 11 | 1(0) | 40 | [0] | [5] | [-9] | 62 | 395 | CR | 0.2 | HoldShort | | (0) | 3 | 2 | 10 | -20 | 0.9,89 | 67 | | 34 | Mar/30 | 10 | 623.63 | 762.25 | 64.45(-0.03) | 65.49(0.95) | 66.1(0.13) | 66.7 | -2.2 | | 11 | 1(0) | 35 | [-0] | [3] | [-9] | 60 | 402 | RG | 0.2 | Wait | | (0) | 1 | -16 | 6 | -20 | 0.9,87 | 67 | | 35 | Mar/30 | 9 | 623.63 | 762.25 | 64.47(-0.1) | 64.87(1.06) | 66.01(0.73) | 68.07 | -2.2 | | 11 | 1(-0.1) | 50 | [-1] | [8] | [23] | 71 | 819 | UR | 0.8 | SmallShort? | | (1) | 5 | 37 | 7 | 20 | 1.4,86 | 67 | | | | |
| 36 | Mar/27 | 15 | 604.74 | 789.33 | 64.54(-0.06) | 64.19(0.72) | 65.53(-0.36) | 64.94 | -2.1 | | 16 | 1(0.1) | 40 | [-0] | [1] | [-6] | 33 | 21 | RG | -0.2 | Wait? | | (-3) | -3 | -1 | -5 | -20 | 0.1,80 | 65 | | 37 | Mar/27 | 14 | 604.74 | 789.33 | 64.58(0.48) | 63.73(0.69) | 65.77(-0.37) | 65.05 | -2.1 | | 16 | 1(-0.1) | 50 | [4] | [2] | [-2] | 41 | -474 | CR | -0.3 | HoldShort | | (-1) | -3 | -8 | 2 | -1 | 0.2,86 | 65 | | 38 | Mar/27 | 13 | 604.74 | 789.33 | 64.27(0.82) | 63.29(0.66) | 66.01(1.73) | 65.72 | -2.1 | | 16 | 1(-0.3) | 50 | [6] | [18] | [9] | 50 | -133 | UT | -0.1 | OpenLong | | (4) | 12 | -6 | 9 | 20 | 0.5,87 | 65 | | 39 | Mar/27 | 12 | 604.74 | 789.33 | 63.75(0.63) | 62.87(0.25) | 64.89(1.82) | 66.28 | -2.1 | | 16 | 1(0) | 50 | [5] | [16] | [29] | 47 | 245 | UT | 0.4 | OpenLong | | (7) | 13 | 7 | 12 | 20 | 0.7,79 | 65 | | 40 | Mar/27 | 11 | 604.74 | 789.33 | 63.35(0.61) | 62.71(-0.01) | 63.73(1.41) | 65.68 | -2.1 | | 16 | 1(-0.1) | 50 | [4] | [13] | [28] | 36 | 123 | UT | 0.5 | OpenLong | | (5) | 10 | -5 | 23 | 20 | 0.6,71 | 65 | | | | |
| 41 | Mar/27 | 10 | 604.74 | 789.33 | 62.97(0.89) | 62.72(-0.05) | 62.84(1.86) | 66.11 | -2.1 | | 16 | 2(-0.1) | 50 | [6] | [16] | [34] | 24 | 98 | UT | 0.9 | OpenLong | | (5) | 13 | -2 | 15 | 20 | 0.8,54 | 65 | | 42 | Mar/27 | 9 | 604.74 | 789.33 | 62.41(1.27) | 62.75(-0.08) | 61.69(1.84) | 66.27 | -2.1 | | 16 | 2(-0.2) | 50 | [9] | [17] | [62] | 11 | -132 | UT | 1.1 | OpenLong? | | (7) | 13 | 79 | 7 | 20 | 0.9,38 | 65 | | 43 | Mar/26 | 15 | 584.29 | 783.59 | 61.63(1.08) | 62.8(-0.95) | 60.58(-0.46) | 60.1 | -1.9 | | 16 | 2(-0.3) | 50 | [8] | [-5] | [-11] | -32 | -1365 | DR | -0.1 | OpenShort? | | (6) | -3 | -5 | -6 | -20 | -0.3,26 | 69 | | 44 | Mar/26 | 14 | 584.29 | 783.59 | 60.97(-0.98) | 63.4(-1.03) | 60.86(-1.36) | 60.49 | -1.9 | | 16 | 2(-0.2) | -25 | [-7] | [-15] | [-14] | -22 | 529 | DT | -0.1 | OpenShort | | (9) | -10 | -10 | -8 | -20 | -0.1,31 | 69 | | 45 | Mar/26 | 13 | 584.29 | 783.59 | 61.57(-1.3) | 64.06(-1.27) | 61.7(-1.43) | 61.26 | -1.9 | | 16 | 2(-0.3) | -15 | [-9] | [-17] | [-0] | -11 | 831 | DT | -0.1 | OpenShort | | (-7) | -10 | 12 | -7 | -20 | -0,39 | 69 | | | | |
| 46 | Mar/26 | 12 | 584.29 | 783.59 | 62.38(-1.26) | 64.88(-0.83) | 62.59(-1.9) | 60.36 | -1.9 | | 16 | 3(-0.3) | -45 | [-9] | [-19] | [-29] | -14 | 419 | DT | -0.3 | OpenShort | | (-11) | -14 | -4 | -12 | -20 | -0.3,44 | 69 | | 47 | Mar/26 | 11 | 584.29 | 783.59 | 63.18(-1.33) | 65.42(0.27) | 63.8(-1.87) | 60.68 | -1.9 | | 16 | 3(-0.2) | -50 | [-10] | [-15] | [-50] | 1 | 403 | DT | -0.4 | OpenShort | | (-10) | -14 | -11 | -7 | -20 | -0.3,58 | 69 | | 48 | Mar/26 | 10 | 584.29 | 783.59 | 64.03(-1.29) | 65.25(0.97) | 65.02(-1.41) | 61.52 | -1.9 | | 16 | 3(-0.2) | -45 | [-9] | [-9] | [-57] | 9 | 491 | DT | -0.4 | OpenShort | | (-10) | -10 | -38 | 3 | -20 | -0.3,66 | 69 | | 49 | Mar/26 | 9 | 584.29 | 783.59 | 64.87(-0.84) | 64.62(0.99) | 65.95(-0.72) | 64.68 | -1.9 | | 16 | 3(-0.1) | -15 | [-6] | [-3] | [-18] | 21 | 592 | DT | -0.1 | OpenShort? | | (-8) | -5 | -12 | 7 | -20 | -0,71 | 69 | | 50 | Mar/25 | 15 | 567.3 | 793.16 | 65.42(-1.19) | 63.99(1.22) | 66.43(-1.1) | 65.73 | -1.8 | | 20 | 3(-0.1) | -10 | [-9] | [-3] | [-5] | 21 | 906 | DT | -0.1 | OpenShort? | | (-6) | -8 | -8 | 7 | -20 | 0,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|