UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $107.2000 One month high (close): $1106.3000

UVXY Daily Change: 26.83% Daily StdDev 12.96% UVXY EMA_5_Trend: 17.94% 10Minute StdDev: $15.8428

Latest Price : $1106.3(26.83%)

Fri. Mar 20, 2020($15.2) Thu. Mar 19, 2020($13) Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($10) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 17.94% Daily EMA 20 BBV: 2.5

Sample size 21 Avg positive next hour return: 1.7%(62%) Avg negative next hour return: -3.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	414.39	622.27	94.56(2.17)	105.12(3.6)	117.52(3.77)	120.4	-1.1	43	6(0.3)	50	[17]	[71]	[-11]	87	2047	CR	0.2	OpenShort?	(33)	29	-88	-3	20	1.7,94	85
Daily Trend: % Up Forces: 414.39(daily_ema_20 244.18%) 622.27(daily_ema_10 416.84%) Down Forces: Support Levels: 105.12(hourly_sma_10 -12.69%) 94.56(hourly_sma_20 -21.46%) Resistance Levels:

2	Mar/18	14	414.39	622.27	92.55(3.94)	101.47(4.42)	113.25(4.94)	128.66	-1	43	5(0.3)	50	[30]	[86]	[87]	113	2381	UT	1.1	CloseLong	(39)	38	58	9	20	2.5,100	85
3	Mar/18	13	414.39	622.27	89.05(3.69)	97.18(3.34)	107.92(6.89)	123.45	-1	43	5(0.4)	50	[29]	[97]	[137]	113	2755	UT	1.1	CloseLong	(54)	53	145	11	20	2.5,100	85
4	Mar/18	12	414.39	622.27	85.88(2.89)	94.04(1.97)	100.96(5.46)	111.66	-1.1	43	5(0.2)	50	[22]	[79]	[104]	96	2142	UT	0.8	HoldLong	(44)	42	109	3	20	2,96	85
5	Mar/18	11	414.39	622.27	83.47(2.33)	92.22(1.64)	95.73(3.24)	103.43	-1.1	43	4(0.1)	50	[18]	[60]	[61]	86	1532	UT	0.6	HoldLong	(35)	25	61	11	20	1.6,96	85

6	Mar/18	10	414.39	622.27	81.57(2.1)	90.73(1.67)	92.73(3.4)	99.05	-1.1	43	4(0)	50	[16]	[60]	[12]	79	1435	UT	0.5	HoldLong	(30)	26	-40	10	20	1.5,91	85
7	Mar/18	9	414.39	622.27	79.89(2.6)	89.24(2.59)	89.69(3.77)	102.03	-1.1	43	4(0.2)	50	[20]	[68]	[109]	86	1839	UT	1.1	HoldLong?	(34)	29	208	10	20	1.9,88	85
8	Mar/17	15	361.86	532.56	77.86(1.79)	86.99(1.28)	86.43(-0.79)	88.64	-1.2	39	4(-0.9)	50	[14]	[22]	[6]	52	268	UT	0.2	OpenLong?	(25)	-6	50	-1	-20	1,77	85
9	Mar/17	14	361.86	532.56	76.49(1.42)	85.89(0.96)	87.12(-1.8)	85.52	-1.2	39	5(0)	50	[11]	[12]	[-33]	48	104	CR	-0.1	HoldShort	(23)	-14	-45	-7	-20	0.8,78	85
10	Mar/17	13	361.86	532.56	75.42(1.75)	85.07(1.28)	88.72(-0.02)	88.41	-1.2	39	5(0)	50	[14]	[28]	[24]	56	702	UT	-0	OpenLong	(24)	-0	75	-13	10	1.1,78	85

11	Mar/17	12	361.86	532.56	74.12(1.6)	84(0.44)	88.74(-0.05)	83.83	-1.2	39	5(0)	50	[13]	[24]	[-21]	55	379	CR	-0.4	HoldShort	(21)	-0	-31	-17	-20	0.9,82	85
12	Mar/17	11	361.86	532.56	72.95(1.53)	83.63(3.36)	88.79(1.42)	85.76	-1.2	39	5(0)	50	[12]	[47]	[-68]	69	1084	CR	-0.3	HoldShort	(25)	11	-95	-11	-20	1.1,91	85
13	Mar/17	10	361.86	532.56	71.85(2.17)	80.91(4.1)	87.54(3.4)	92.09	-1.2	39	5(0.4)	50	[17]	[67]	[3]	94	2057	UT	0.4	HoldLong	(29)	27	-21	-1	20	1.8,99	85
14	Mar/17	9	361.86	532.56	70.33(2.41)	77.72(4.03)	84.66(3.96)	93.5	-1.2	39	5(0.5)	50	[19]	[71]	[68]	105	2468	UT	0.8	CloseLong?	(33)	31	77	7	20	2.2,100	85
15	Mar/16	15	321.93	469.17	68.68(1.85)	74.71(3.19)	81.43(2.74)	88.52	-1.1	45	4(0)	50	[15]	[63]	[70]	102	2221	UT	0.8	CloseLong?	(30)	22	73	8	20	2.1,99	85

16	Mar/16	14	321.93	469.17	67.43(2.69)	72.4(2.63)	79.26(1)	84.08	-1.2	45	4(0)	50	[21]	[49]	[68]	98	1067	UT	0.6	HoldLong	(22)	8	79	4	20	2.1,95	85
17	Mar/16	13	321.93	469.17	65.67(2.43)	70.54(2.62)	78.48(5.65)	79.54	-1.2	45	4(-0.1)	50	[19]	[85]	[36]	84	1521	UT	0.1	HoldLong	(34)	45	33	1	20	1.7,91	85
18	Mar/16	12	321.93	469.17	64.11(2.41)	68.74(2.46)	74.28(4.94)	77.68	-1.2	45	4(0)	50	[19]	[79]	[30]	78	1444	UT	0.4	HoldLong	(33)	39	6	-4	20	1.6,88	85
19	Mar/16	11	321.93	469.17	62.6(2.59)	67.09(2.01)	70.78(4.12)	77.35	-1.2	45	4(0)	50	[21]	[71]	[51]	85	1466	UT	0.8	HoldLong	(35)	33	-5	27	20	1.7,92	85
20	Mar/16	10	321.93	469.17	61.02(2.65)	65.77(2.37)	67.98(3.71)	77.64	-1.2	45	4(0.1)	50	[21]	[69]	[46]	82	1724	UT	1.1	HoldLong	(38)	29	-44	12	20	2,82	85

21	Mar/16	9	321.93	469.17	59.44(3)	64.25(3.18)	65.55(4.69)	80.18	-1.2	45	4(0.5)	50	[24]	[81]	[261]	89	2436	UT	1.8	HoldLong?	(42)	37	508	7	20	2.5,76	85
22	Mar/13	15	279.85	397.74	57.71(1.14)	62.27(-0.84)	62.61(-0.93)	58.57	-1.4	39	4(-1.4)	45	[9]	[6]	[-35]	5	-643	CR	-0.6	HoldShort?	(16)	-7	-37	-23	-20	0.1,52	83
23	Mar/13	14	279.85	397.74	57.06(1.66)	62.79(-0.22)	63.2(-0.32)	60.17	-1.4	39	5(-0.4)	50	[16]	[14]	[-44]	45	-649	CR	-0.4	HoldShort	(19)	-3	-69	-9	-20	0.4,85	83
24	Mar/13	13	279.85	397.74	56.13(1.73)	62.93(0.45)	63.4(-0.25)	63.34	-1.4	39	5(-0.1)	50	[16]	[18]	[-18]	69	44	CR	-0	HoldShort	(28)	-2	-45	1	-20	0.9,96	83
25	Mar/13	12	279.85	397.74	55.17(1.98)	62.65(0.29)	63.56(0.98)	65.46	-1.4	39	5(0)	50	[19]	[29]	[20]	75	678	UT	0.2	HoldLong	(28)	9	-1	1	20	1.2,95	83

26	Mar/13	11	279.85	397.74	54.1(2.07)	62.47(2.77)	62.94(1.63)	65.52	-1.4	39	5(0.1)	50	[20]	[47]	[12]	73	961	UT	0.3	OpenLong	(29)	15	90	-3	-20	1.3,90	83
27	Mar/13	10	279.85	397.74	53(1.64)	60.79(2.19)	61.93(-0.74)	61.49	-1.4	39	5(0)	50	[16]	[21]	[-25]	65	342	CR	-0.1	HoldShort	(25)	-7	6	-5	-20	1,90	83
28	Mar/13	9	279.85	397.74	52.14(2.03)	59.49(2.38)	62.39(-0.11)	61.2	-1.4	39	5(-0.1)	50	[19]	[29]	[-41]	71	322	CR	-0.1	HoldShort?	(24)	-1	-63	-3	-20	1.1,93	83
29	Mar/12	15	255.77	362.79	51.1(2.4)	58.11(3.28)	62.46(1.17)	64.13	-1.3	47	5(-0.3)	50	[23]	[53]	[16]	81	1104	UT	0.2	HoldLong?	(34)	11	38	-5	20	1.5,93	89
30	Mar/12	14	255.77	362.79	49.9(1.73)	56.27(2.98)	61.74(-0.4)	62.39	-1.3	47	6(0.4)	50	[17]	[35]	[25]	81	1228	UT	0.1	HoldLong	(33)	-4	44	-5	20	1.5,93	89

31	Mar/12	13	255.77	362.79	49.05(1.43)	54.64(2.81)	61.99(3.93)	60.45	-1.3	47	5(0.3)	50	[14]	[75]	[-15]	80	2015	CR	-0.2	OpenShort	(23)	38	-72	-9	20	1.5,92	89
32	Mar/12	12	255.77	362.79	48.36(1.96)	53.15(3.55)	59.64(5.4)	63.8	-1.3	47	5(0.6)	50	[19]	[93]	[60]	95	2768	UT	0.6	HoldLong	(26)	52	51	-17	20	2.1,92	89
33	Mar/12	11	255.77	362.79	47.43(1.82)	51.33(4.06)	56.58(5.26)	61.52	-1.3	47	4(0.5)	50	[17]	[94]	[47]	97	2614	UT	0.8	HoldLong	(25)	50	23	1	20	2.2,92	89
34	Mar/12	10	255.77	362.79	46.58(1.7)	49.33(3.41)	53.75(5.81)	60.53	-1.3	47	4(0.7)	50	[16]	[96]	[42]	108	2816	UT	1.2	CloseLong	(25)	55	-67	8	20	2.5,95	89
35	Mar/12	9	255.77	362.79	45.8(1.99)	47.7(4.3)	50.8(7.41)	63.65	-1.3	47	3(1.7)	50	[19]	[116]	[258]	145	3806	UT	2.8	HoldLong?	(30)	71	421	25	20	3.8,100	89

36	Mar/11	15	226.96	317.28	44.91(-0.07)	45.73(1.14)	47.29(1.37)	48.73	-1.5	42	2(-0.5)	50	[-1]	[34]	[21]	93	1141	UR	0.6	SmallShort?	(5)	13	6	14	20	1.7,100	88
37	Mar/11	14	226.96	317.28	44.94(1.44)	45.21(0.92)	46.65(1.25)	48.5	-1.5	42	2(-0.5)	50	[15]	[37]	[37]	85	-53	UT	0.8	HoldLong	(-2)	13	33	12	20	1.6,95	88
38	Mar/11	13	226.96	317.28	44.3(1.14)	44.8(1.58)	46.07(2.6)	47.37	-1.5	42	3(-0.2)	50	[12]	[53]	[24]	71	326	UT	0.4	OpenLong	(19)	27	49	14	20	1.1,93	88
39	Mar/11	12	226.96	317.28	43.8(1.06)	44.1(1.29)	44.9(0.66)	45.74	-1.6	42	3(-0.3)	50	[11]	[32]	[-4]	52	-229	CR	0.3	HoldShort	(14)	7	-12	6	-9	0.6,87	88
40	Mar/11	11	226.96	317.28	43.34(1.08)	43.54(0.18)	44.61(0.99)	46.14	-1.6	42	3(-0.2)	50	[11]	[29]	[38]	48	25	UT	0.4	OpenLong	(16)	10	19	18	20	0.8,78	88

41	Mar/11	10	226.96	317.28	42.88(1.16)	43.46(-0.26)	44.17(0.89)	45.51	-1.6	42	3(-0.2)	50	[12]	[26]	[30]	29	-88	UT	0.4	OpenLong	(15)	9	-3	1	20	0.7,61	88
42	Mar/11	9	226.96	317.28	42.39(1.27)	43.57(0.08)	43.78(0.59)	45.61	-1.6	42	3(-0.2)	50	[13]	[25]	[71]	33	-84	UT	0.5	OpenLong?	(17)	6	135	3	20	0.8,63	88
43	Mar/10	15	207.61	285.77	41.86(0.63)	43.53(-0.69)	43.52(0.5)	41.53	-1.6	38	4(-0.7)	35	[7]	[16]	[-44]	-7	-458	CR	-0.5	HoldShort?	(11)	5	-85	-8	-20	-0.1,46	87
44	Mar/10	14	207.61	285.77	41.6(1.84)	43.83(-0.17)	43.3(1.96)	44.25	-1.6	38	4(-0.7)	50	[19]	[37]	[12]	25	-400	UT	0.2	OpenLong	(14)	21	9	3	20	0.6,60	87
45	Mar/10	13	207.61	285.77	40.85(1.87)	43.9(-0.42)	42.47(-0.65)	43.96	-1.6	38	5(-0.6)	50	[20]	[8]	[13]	25	-796	UT	0.3	OpenLong	(26)	-7	13	6	20	0.6,60	87

46	Mar/10	12	207.61	285.77	40.1(1.93)	44.08(-1.33)	42.75(-1.42)	43.55	-1.6	38	6(-0.5)	50	[20]	[-4]	[9]	18	-885	RG	0.1	Wait	(27)	-15	-24	-2	20	0.6,53	87
47	Mar/10	11	207.61	285.77	39.34(2.21)	44.67(1.97)	43.37(-0.4)	44.34	-1.6	38	6(-0.4)	50	[23]	[24]	[5]	15	-504	UT	0.2	OpenLong	(30)	-4	133	-14	-20	0.8,45	87
48	Mar/10	10	207.61	285.77	38.49(1.89)	43.81(0.72)	43.54(-1.86)	40.42	-1.6	38	7(-0.5)	50	[20]	[2]	[-48]	8	-1303	CR	-0.5	HoldShort	(25)	-20	11	3	-20	0.3,50	87
49	Mar/10	9	207.61	285.77	37.77(1.84)	43.5(0.82)	44.37(-2.13)	40.09	-1.7	38	7(-0.4)	50	[19]	[-1]	[-103]	25	-1208	DR	-0.6	OpenShort?	(27)	-22	-160	8	-20	0.3,67	87
50	Mar/9	15	192.38	262.77	37.09(2.59)	43.15(2.03)	45.34(-0.17)	45.36	-1.6	46	7(-0.8)	50	[27]	[34]	[-14]	57	209	CR	0	HoldShort?	(38)	-2	-38	19	-20	1.1,79	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI