UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.9000 One month high (close): $482.2000

UVXY Daily Change: 19.21% Daily StdDev 9.73% UVXY EMA_5_Trend: 14.55% 10Minute StdDev: $2.3119

Latest Price : $482.2(19.21%)

Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($4.7) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 14.55% Daily EMA 20 BBV: 2.2

Sample size 2 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -2.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	226.96	317.28	44.91(-0.07)	45.73(1.14)	47.29(1.37)	48.73	-1.5	42	2(-0.1)	50	[-1]	[37]	[21]	93	1118	UR	0.6	SmallShort?	(5)	14	7	14	20	1.7,100	88
Daily Trend: % Up Forces: 226.96(daily_ema_20 365.75%) 317.28(daily_ema_10 551.1%) Down Forces: 44.91(hourly_sma_20 -7.84%) Support Levels: 45.73(hourly_sma_10 -6.16%) Resistance Levels:

2	Mar/11	14	226.96	317.28	44.94(1.44)	45.21(0.92)	46.65(1.25)	48.5	-1.5	42	2(-0.5)	50	[15]	[39]	[38]	85	50	UT	0.8	HoldLong	(-2)	13	37	12	20	1.6,95	88
3	Mar/11	13	226.96	317.28	44.3(1.14)	44.8(1.58)	46.07(2.6)	47.37	-1.5	42	3(-0.2)	50	[12]	[55]	[27]	71	371	UT	0.4	OpenLong	(22)	27	56	14	20	1.1,93	88
4	Mar/11	12	226.96	317.28	43.8(1.06)	44.1(1.29)	44.9(0.66)	45.74	-1.6	42	3(-0.3)	50	[11]	[34]	[-4]	52	-147	CR	0.3	HoldShort	(16)	7	-14	6	-9	0.6,87	88
5	Mar/11	11	226.96	317.28	43.34(1.08)	43.54(0.18)	44.61(0.99)	46.14	-1.6	42	3(-0.2)	50	[11]	[31]	[39]	48	101	UT	0.4	OpenLong	(18)	10	22	18	20	0.8,78	88

6	Mar/11	10	226.96	317.28	42.88(1.16)	43.46(-0.26)	44.17(0.89)	45.51	-1.6	42	3(-0.2)	50	[12]	[28]	[30]	29	-3	UT	0.4	OpenLong	(17)	9	-3	1	20	0.7,61	88
7	Mar/11	9	226.96	317.28	42.39(1.27)	43.57(0.08)	43.78(0.59)	45.61	-1.6	42	3(-0.2)	50	[13]	[27]	[78]	33	20	UT	0.5	OpenLong?	(19)	6	154	3	20	0.8,63	88
8	Mar/10	15	207.61	285.77	41.86(0.63)	43.53(-0.69)	43.52(0.5)	41.53	-1.6	38	4(-0.7)	35	[7]	[17]	[-48]	-7	-412	CR	-0.5	HoldShort?	(13)	5	-96	-8	-20	-0.1,46	87
9	Mar/10	14	207.61	285.77	41.6(1.84)	43.83(-0.17)	43.3(1.96)	44.25	-1.6	38	4(-0.7)	50	[19]	[39]	[12]	25	-272	UT	0.2	OpenLong	(16)	21	10	3	20	0.6,60	87
10	Mar/10	13	207.61	285.77	40.85(1.87)	43.9(-0.42)	42.47(-0.65)	43.96	-1.6	38	5(-0.6)	50	[20]	[10]	[13]	25	-605	UT	0.3	OpenLong	(30)	-7	15	6	20	0.6,60	87

11	Mar/10	12	207.61	285.77	40.1(1.93)	44.08(-1.33)	42.75(-1.42)	43.55	-1.6	38	6(-0.5)	50	[20]	[-3]	[7]	18	-671	RG	0.1	Wait	(30)	-15	-28	-2	20	0.6,53	87
12	Mar/10	11	207.61	285.77	39.34(2.21)	44.67(1.97)	43.37(-0.4)	44.34	-1.6	38	6(-0.4)	50	[23]	[26]	[11]	15	-286	UT	0.2	OpenLong	(34)	-4	152	-14	-20	0.8,45	87
13	Mar/10	10	207.61	285.77	38.49(1.89)	43.81(0.72)	43.54(-1.86)	40.42	-1.6	38	7(-0.5)	50	[20]	[3]	[-51]	8	-1082	CR	-0.5	HoldShort	(28)	-20	13	-19	-20	0.3,50	87
14	Mar/10	9	207.61	285.77	37.77(1.84)	43.5(0.82)	44.37(-2.13)	40.09	-1.7	38	7(-0.4)	50	[19]	[1]	[-114]	25	-985	CR	-0.6	HoldShort?	(31)	-22	-182	-12	-20	0.3,67	87
15	Mar/9	15	192.38	262.77	37.09(2.59)	43.15(2.03)	45.34(-0.17)	45.36	-1.6	46	7(-0.8)	50	[27]	[37]	[-19]	57	456	CR	0	HoldShort?	(43)	-2	-43	-3	-20	1.1,79	90

16	Mar/9	14	192.38	262.77	36.15(3.33)	42.29(2.63)	45.42(-1.21)	46.64	-1.6	46	8(-0.1)	50	[36]	[31]	[29]	66	412	UT	0.2	OpenLong	(46)	-13	50	-4	20	1.4,81	90
17	Mar/9	13	192.38	262.77	34.99(3.2)	41.2(2.54)	45.98(4.33)	45.21	-1.6	46	8(0)	50	[34]	[90]	[16]	62	1472	UT	-0.1	OpenLong	(52)	46	24	-9	20	1.3,79	90
18	Mar/9	12	192.38	262.77	33.9(3.26)	40.18(2.08)	44.07(3.38)	44.54	-1.6	46	8(0)	50	[35]	[77]	[15]	66	1488	UT	0.1	OpenLong	(52)	36	-14	-17	20	1.4,81	90
19	Mar/9	11	192.38	262.77	32.83(3.39)	39.36(4.14)	42.63(4.08)	44.94	-1.6	46	8(0.3)	50	[36]	[96]	[2]	78	2070	UT	0.3	HoldLong	(56)	44	-28	1	20	1.6,88	90
20	Mar/9	10	192.38	262.77	31.75(3.56)	37.8(4.67)	40.96(4.58)	45.77	-1.6	46	8(0.6)	50	[38]	[105]	[-2]	89	2768	CR	0.7	OpenShort	(59)	49	-116	0	20	1.9,91	90

21	Mar/9	9	192.38	262.77	30.66(4.27)	36.11(6.19)	39.17(7.52)	49.44	-1.6	46	7(1.6)	50	[46]	[146]	[301]	116	4497	UT	1.5	HoldLong?	(71)	81	605	8	20	2.8,96	90
22	Mar/6	15	174.11	231.31	29.4(1.93)	34.01(2.53)	36.43(0.39)	35.68	-2	42	6(-1.8)	50	[21]	[38]	[-36]	74	883	CR	-0.1	HoldShort?	(32)	4	-69	-7	-20	1.2,94	89
23	Mar/6	14	174.11	231.31	28.84(2.11)	33.17(3.49)	36.29(0.55)	37.33	-2	42	8(0.5)	50	[26]	[50]	[21]	89	1415	UT	0.2	HoldLong	(37)	7	32	-3	20	1.6,99	89
24	Mar/6	13	174.11	231.31	28.24(1.96)	32.05(3.29)	36.09(4.21)	36.58	-2	42	7(0.5)	50	[24]	[93]	[17]	91	2248	UT	0.1	HoldLong	(33)	51	-10	-5	20	1.7,98	89
25	Mar/6	12	174.11	231.31	27.7(2.31)	31.03(3.39)	34.63(4.75)	36.81	-2	42	7(0.7)	50	[28]	[101]	[55]	95	2416	UT	0.5	HoldLong	(34)	58	46	-13	20	2,95	89

26	Mar/6	11	174.11	231.31	27.07(2.37)	30.01(4.32)	33.06(4.69)	35.76	-2	42	6(0.6)	50	[29]	[106]	[44]	98	2278	UT	0.7	HoldLong	(35)	57	36	-1	20	2.1,95	89
27	Mar/6	10	174.11	231.31	26.44(2.31)	28.77(4.13)	31.58(5.07)	34.96	-2	42	5(0.8)	50	[28]	[109]	[26]	107	2410	UT	0.9	CloseLong	(37)	62	-60	1	20	2.4,97	89
28	Mar/6	9	174.11	231.31	25.84(2.92)	27.63(5.05)	30.06(7.31)	36.35	-2	42	5(1.4)	50	[36]	[144]	[214]	135	3221	UT	2	HoldLong?	(44)	89	378	12	20	3.4,100	89
29	Mar/5	15	162.42	209.96	25.11(1.36)	26.3(2.3)	28.01(2.12)	29.29	-2.3	37	3(-0.3)	50	[17]	[57]	[29]	100	1016	UT	0.6	CloseLong?	(25)	26	18	2	20	2,100	86
30	Mar/5	14	162.42	209.96	24.77(1.33)	25.71(2)	27.43(1.72)	28.95	-2.3	37	3(0.4)	50	[17]	[51]	[46]	103	976	UT	0.8	CloseLong	(22)	21	33	6	20	2.1,100	86

31	Mar/5	13	162.42	209.96	24.45(1.14)	25.21(1.65)	26.97(3.91)	28.35	-2.3	37	3(0.3)	50	[14]	[76]	[60]	100	1466	UT	0.8	CloseLong	(20)	49	58	8	20	2.2,95	86
32	Mar/5	12	162.42	209.96	24.18(1.01)	24.8(1.16)	25.95(2.96)	27.34	-2.3	37	3(0.3)	50	[13]	[61]	[61]	94	1099	UT	0.9	HoldLong	(15)	37	73	6	20	2,94	86
33	Mar/5	11	162.42	209.96	23.94(0.85)	24.51(0.3)	25.2(2.48)	26.13	-2.3	37	2(0.1)	50	[11]	[49]	[31]	84	725	UT	0.7	HoldLong	(13)	31	-14	32	20	1.6,94	86
34	Mar/5	10	162.42	209.96	23.74(0.86)	24.44(0.32)	24.59(2.5)	26.37	-2.3	37	2(0.2)	50	[11]	[49]	[38]	76	925	UT	1.3	HoldLong	(15)	31	-16	26	20	1.9,78	86
35	Mar/5	9	162.42	209.96	23.54(0.71)	24.36(0.93)	23.99(2.32)	26.64	-2.3	37	2(0.4)	50	[9]	[50]	[120]	77	1218	UT	2.1	HoldLong?	(15)	29	225	30	20	2.5,64	86

36	Mar/4	15	153.35	192.49	23.37(0.06)	24.14(0.08)	23.45(-0.84)	23.3	-2.6	32	2(-0.3)	10	[1]	[0]	[-28]	-11	-241	DR	-0.1	OpenShort?	(-1)	-10	-19	-5	-20	-0.1,42	84
37	Mar/4	14	153.35	192.49	23.36(-0.26)	24.12(0.25)	23.65(-0.74)	23.59	-2.6	32	2(-0.1)	25	[-4]	[1]	[-6]	-2	170	RG	-0.1	Wait	(3)	-10	36	-8	-20	0.2,43	84
38	Mar/4	13	153.35	192.49	23.42(-0.46)	24.06(0.61)	23.83(-1.87)	23.06	-2.6	32	2(-0.1)	-30	[-6]	[-12]	[-42]	-12	-156	DT	-0.7	OpenShort	(-7)	-25	-21	-18	-20	-0.3,46	84
39	Mar/4	12	153.35	192.49	23.53(-0.26)	23.91(0.31)	24.28(-1.82)	23.38	-2.6	32	2(-0.1)	-20	[-4]	[-13]	[-32]	4	-226	DT	-0.8	OpenShort	(-7)	-24	-35	-17	-20	-0.1,56	84
40	Mar/4	11	153.35	192.49	23.59(-0.11)	23.84(0.66)	24.73(-0.38)	23.91	-2.5	32	2(0)	20	[-2]	[9]	[-19]	23	159	RG	-0.7	Wait	(-3)	-5	-26	-17	-20	0.3,65	84

41	Mar/4	10	153.35	192.49	23.62(-0.04)	23.68(0.56)	24.82(0.93)	24.31	-2.5	32	2(0)	50	[-1]	[26]	[0]	42	520	RG	-0.4	Wait	(0)	12	-10	-7	20	0.6,77	84
42	Mar/4	9	153.35	192.49	23.63(-0.23)	23.55(0.8)	24.59(1.23)	24.47	-2.5	32	2(-0.1)	45	[-3]	[31]	[-8]	56	819	RG	-0.1	Wait?	(-1)	16	-54	11	20	0.7,88	84
43	Mar/3	15	147.55	180.26	23.68(0.1)	23.36(1.38)	24.29(3.16)	25.35	-2.6	33	2(-0.2)	50	[1]	[64]	[22]	73	1297	UT	0.9	OpenLong?	(-1)	42	-16	33	20	1.3,90	84
44	Mar/3	14	147.55	180.26	23.66(1.02)	23.04(1.44)	23.55(2.66)	25.62	-2.6	33	3(-0.1)	50	[14]	[61]	[71]	63	530	UT	1.7	OpenLong	(3)	36	80	33	20	1.6,73	84
45	Mar/3	13	147.55	180.26	23.42(0.82)	22.71(0.44)	22.94(1.76)	24.38	-2.6	33	3(-0.2)	50	[11]	[42]	[64]	22	91	UT	1.1	OpenLong	(12)	24	85	25	20	0.8,52	84

46	Mar/3	12	147.55	180.26	23.23(0.7)	22.61(0.09)	22.54(0.14)	23.13	-2.6	33	3(-0.4)	50	[9]	[17]	[16]	-26	-602	UT	0.4	OpenLong	(9)	2	10	-1	20	-0.1,27	84
47	Mar/3	11	147.55	180.26	23.07(0.72)	22.59(-0.85)	22.51(0.33)	22.98	-2.6	33	3(-0.3)	50	[10]	[14]	[56]	-36	-582	UT	0.3	OpenLong	(11)	4	99	-5	20	-0.1,17	84
48	Mar/3	10	147.55	180.26	22.91(0.29)	22.78(-1.56)	22.44(-0.43)	21.62	-2.6	33	4(-0.2)	25	[4]	[-2]	[-28]	-53	-898	DR	-0.5	OpenShort	(7)	-6	-67	-18	-20	-0.7,15	84
49	Mar/3	9	147.55	180.26	22.84(0.45)	23.14(-0.89)	22.54(0.24)	22.58	-2.6	33	4(-0.1)	50	[6]	[11]	[5]	-22	-441	UT	0	OpenLong?	(8)	3	12	-7	20	-0.1,31	84
50	Mar/2	15	140.92	165.46	22.74(0.53)	23.35(-0.84)	22.49(-0.82)	22.41	-2.9	26	4(-1)	45	[7]	[-5]	[-23]	-20	-775	DR	-0	OpenShort?	(7)	-11	-37	-7	-20	-0.2,35	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI