UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.9000 One month high (close): $217.1000

UVXY Daily Change: 24.63% Daily StdDev 7.25% UVXY EMA_5_Trend: 13.98% 10Minute StdDev: $1.6767

Latest Price : $217.1(24.63%)

Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 13.98% Daily EMA 20 BBV: 3

Sample size 2 Avg positive next hour return: 3.32%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	130.79	141.82	18.18(1.5)	19.54(1.93)	20.29(0.42)	20.92	-3.8	23	6(0.1)	50	[21]	[40]	[21]	85	531	UT	0.4	HoldLong?	(30)	6	38	2	20	1.6,95	83
Daily Trend: % Up Forces: 130.79(daily_ema_20 525.19%) 141.82(daily_ema_10 577.92%) Down Forces: Support Levels: 19.54(hourly_sma_10 -6.6%) 18.18(hourly_sma_20 -13.1%) Resistance Levels:

2	Feb/27	14	130.79	141.82	17.91(1.46)	19.17(2.07)	20.2(0.43)	20.52	-3.8	23	6(0.1)	50	[20]	[41]	[22]	79	517	UT	0.2	HoldLong	(30)	6	57	-7	20	1.6,89	83
3	Feb/27	13	130.79	141.82	17.65(1.3)	18.78(1.81)	20.11(2.28)	19.94	-3.8	23	6(0)	50	[18]	[64]	[10]	73	788	UT	-0.1	OpenLong	(27)	31	22	-12	20	1.4,88	83
4	Feb/27	12	130.79	141.82	17.42(1.17)	18.45(1.81)	19.66(1.79)	19.72	-3.8	23	6(0.2)	50	[16]	[57]	[-14]	78	818	CR	0	OpenShort	(26)	25	-62	-12	20	1.4,93	83
5	Feb/27	11	130.79	141.82	17.22(1.52)	18.12(1.28)	19.31(2.83)	20.36	-3.8	23	5(0.4)	50	[21]	[69]	[42]	99	1247	UT	0.7	HoldLong	(29)	39	-12	10	20	2,99	83

6	Feb/27	10	130.79	141.82	16.96(1.69)	17.89(1.45)	18.78(3.55)	20.49	-3.8	23	5(0.6)	50	[23]	[80]	[69]	108	1517	UT	1.2	CloseLong	(32)	49	41	11	20	2.5,95	83
7	Feb/27	9	130.79	141.82	16.68(1.71)	17.63(1.81)	18.14(3.96)	20.07	-3.8	23	4(0.6)	50	[24]	[89]	[139]	113	1523	UT	1.5	CloseLong?	(34)	55	268	20	20	2.7,95	83
8	Feb/26	15	125.66	130.09	16.4(0.99)	17.32(0.75)	17.45(1.27)	17.67	-5.1	13	4(-1.6)	50	[14]	[35]	[-10]	70	299	CR	0.2	HoldShort?	(21)	18	-35	10	6	1.2,90	76
9	Feb/26	14	125.66	130.09	16.24(1.71)	17.19(1.01)	17.23(1.78)	17.99	-5.1	13	5(-0.9)	50	[26]	[50]	[23]	75	106	UT	0.7	HoldLong	(22)	27	35	17	20	1.6,85	76
10	Feb/26	13	125.66	130.09	15.97(1.66)	17.02(1.12)	16.93(-0.43)	17.68	-5.1	13	6(-0.6)	50	[25]	[17]	[19]	54	-294	UT	0.6	OpenLong	(34)	-7	46	5	20	1.3,71	76

11	Feb/26	12	125.66	130.09	15.71(1.59)	16.83(1.08)	17(-0.76)	17.28	-5.1	13	7(-0.6)	50	[24]	[12]	[21]	40	-374	UT	0.2	OpenLong	(32)	-12	78	-5	-20	1.1,62	76
12	Feb/26	11	125.66	130.09	15.46(1.44)	16.65(0.76)	17.13(-0.32)	16.62	-5.2	13	7(-0.7)	50	[22]	[15]	[-15]	23	-421	CR	-0.3	HoldShort	(29)	-5	4	-23	-20	0.7,55	76
13	Feb/26	10	125.66	130.09	15.24(1.48)	16.52(0.73)	17.19(0.22)	16.59	-5.2	13	8(-0.4)	50	[23]	[23]	[-9]	40	-210	CR	-0.4	HoldShort	(30)	3	13	-19	-20	0.8,70	76
14	Feb/26	9	125.66	130.09	15.02(1.42)	16.4(0.53)	17.15(0.26)	16.48	-5.2	13	9(-0.3)	50	[22]	[22]	[-66]	55	-75	CR	-0.4	HoldShort?	(30)	4	-173	-12	-20	0.8,85	76
15	Feb/25	15	122.86	123.71	14.81(1.98)	16.31(1.72)	17.11(2.71)	18.06	-5.9	11	9(-1.1)	50	[30]	[72]	[35]	93	1186	UT	0.5	HoldLong?	(40)	41	17	2	20	1.7,100	72

16	Feb/25	14	122.86	123.71	14.52(2.3)	16.03(1.95)	16.66(3.03)	17.91	-5.9	11	10(0.3)	50	[35]	[80]	[72]	98	1139	UT	0.7	HoldLong	(41)	46	118	4	20	1.9,100	72
17	Feb/25	13	122.86	123.71	14.19(1.97)	15.72(1.53)	16.17(1.94)	16.9	-5.9	11	10(0)	50	[30]	[59]	[35]	90	764	UT	0.4	HoldLong	(41)	30	58	3	20	1.6,100	72
18	Feb/25	12	122.86	123.71	13.92(1.86)	15.48(1.26)	15.86(1.36)	16.42	-5.9	11	10(0.1)	50	[28]	[47]	[21]	88	629	UT	0.3	HoldLong	(39)	21	22	3	20	1.5,100	72
19	Feb/25	11	122.86	123.71	13.67(1.73)	15.29(2.51)	15.65(0.83)	16.24	-6	11	10(0.3)	50	[26]	[48]	[11]	87	704	UT	0.3	HoldLong	(37)	13	52	1	-20	1.5,99	72
20	Feb/25	10	122.86	123.71	13.44(1.77)	14.92(2.28)	15.52(0.72)	15.82	-6	11	9(0.2)	50	[27]	[45]	[12]	82	543	UT	0.2	HoldLong	(33)	11	45	-2	-20	1.4,97	72

21	Feb/25	9	122.86	123.71	13.21(1.86)	14.59(2.19)	15.41(0.87)	15.47	-6	11	9(0)	50	[28]	[47]	[3]	80	443	UT	0	HoldLong?	(33)	13	14	-7	-12	1.4,95	72
22	Feb/24	15	120.27	116.6	12.97(1.82)	14.28(2.32)	15.28(1.17)	15.36	-8.2	5	9(-3.4)	50	[28]	[49]	[1]	84	659	UT	0	HoldLong?	(39)	18	1	-6	20	1.5,96	58
23	Feb/24	14	120.27	116.6	12.74(1.85)	13.96(2.39)	15.1(1.15)	15.35	-8.2	5	12(0.5)	50	[29]	[51]	[5]	88	808	UT	0.2	HoldLong	(38)	18	-33	-6	20	1.6,98	58
24	Feb/24	13	120.27	116.6	12.51(2.01)	13.63(2.44)	14.93(4.34)	15.61	-8.2	5	12(1)	50	[32]	[102]	[51]	100	1745	UT	0.4	CloseLong	(42)	68	47	-3	20	2,100	58
25	Feb/24	12	120.27	116.6	12.26(1.85)	13.31(2.3)	14.31(3.95)	15.25	-8.2	5	11(1.1)	50	[29]	[94]	[56]	103	1756	UT	0.7	HoldLong	(38)	62	59	-7	20	2.1,100	58

26	Feb/24	11	120.27	116.6	12.04(1.76)	13.01(2.73)	13.77(3.72)	14.81	-8.3	5	10(1.2)	50	[28]	[94]	[46]	105	1641	UT	0.8	HoldLong	(37)	58	44	6	20	2.2,100	58
27	Feb/24	10	120.27	116.6	11.83(1.58)	12.66(2.52)	13.28(3.69)	14.49	-8.3	5	9(1.2)	50	[25]	[91]	[38]	110	1723	UT	1.1	HoldLong	(34)	58	3	7	20	2.4,100	58
28	Feb/24	9	120.27	116.6	11.65(1.66)	12.35(2.55)	12.81(3.8)	14.47	-8.3	5	7(1.9)	50	[26]	[93]	[157]	125	1857	UT	1.8	HoldLong?	(33)	60	307	13	20	3,100	58
29	Feb/21	15	118.07	112	11.46(0.82)	12.04(0.68)	12.34(0.31)	12.52	-11	-4	6(-1.6)	50	[13]	[15]	[8]	88	327	UT	0.3	HoldLong?	(17)	5	-3	2	20	1.5,100	35
30	Feb/21	14	118.07	112	11.37(0.73)	11.96(1.14)	12.3(0.36)	12.54	-11	-4	7(0.6)	50	[14]	[23]	[18]	89	427	UT	0.4	HoldLong	(17)	7	29	-1	20	1.7,96	35

31	Feb/21	13	118.07	112	11.29(0.6)	11.83(1.46)	12.26(1.73)	12.36	-11	-4	7(0.5)	50	[11]	[51]	[14]	85	793	UT	0.2	HoldLong	(12)	32	34	-6	20	1.7,92	35
32	Feb/21	12	118.07	112	11.22(0.51)	11.66(1.21)	12.05(1.35)	12.15	-11	-4	6(0.4)	50	[10]	[41]	[2]	82	668	UT	0.2	HoldLong	(11)	25	3	-8	20	1.6,92	35
33	Feb/21	11	118.07	112	11.16(0.44)	11.52(1.21)	11.89(1.24)	12.13	-11	-4	6(0.5)	50	[8]	[38]	[2]	91	748	UT	0.4	HoldLong	(11)	23	-30	13	20	1.8,96	35
34	Feb/21	10	118.07	112	11.11(0.53)	11.38(1.4)	11.74(1.07)	12.32	-11	-4	5(0.9)	50	[10]	[37]	[21]	102	842	UT	1.2	CloseLong	(11)	20	2	12	20	2.5,89	35
35	Feb/21	9	118.07	112	11.05(0.61)	11.22(1.42)	11.62(1.97)	12.31	-11	-4	4(1.2)	50	[11]	[55]	[88]	106	1029	UT	1.7	HoldLong?	(11)	37	167	7	20	3.1,78	35

36	Feb/20	15	117.31	110.89	10.98(0.2)	11.06(0.54)	11.4(1.18)	11.35	-10.8	-7	3(0.2)	10	[4]	[28]	[2]	52	431	RG	-0.2	Wait?	(5)	22	2	-17	20	1.3,69	46
37	Feb/20	14	117.31	110.89	10.96(0.28)	11(0.53)	11.27(1.05)	11.34	-10.8	-7	3(0.1)	20	[5]	[26]	[5]	65	330	UT	0.3	OpenLong	(4)	20	-12	5	20	1.4,80	46
38	Feb/20	13	117.31	110.89	10.93(0.27)	10.94(0.59)	11.15(1.19)	11.41	-10.8	-7	3(0.3)	25	[5]	[30]	[6]	86	465	UT	1	HoldLong	(7)	23	-46	47	20	1.8,91	46
39	Feb/20	12	117.31	110.89	10.9(0.34)	10.88(0.99)	11.02(1.77)	11.68	-10.8	-7	2(0.8)	45	[7]	[45]	[61]	103	821	UT	2.8	CloseLong	(7)	34	85	50	20	3.3,70	46
40	Feb/20	11	117.31	110.89	10.86(0.15)	10.77(0.18)	10.83(0.92)	11.2	-10.8	-7	2(0.2)	30	[3]	[20]	[54]	49	386	UT	2.3	OpenLong	(2)	18	90	34	20	2.2,44	46

41	Feb/20	10	117.31	110.89	10.84(-0.04)	10.75(-0.32)	10.73(-0.03)	10.71	-10.9	-7	1(0)	-45	[-1]	[-4]	[-1]	-56	-85	DT	-0.1	OpenShort	(0)	-1	-9	1	19	-0.9,17	46
42	Feb/20	9	117.31	110.89	10.84(-0.05)	10.78(-0.24)	10.73(-0.02)	10.76	-10.9	-7	1(0)	-35	[-1]	[-3]	[5]	-47	-24	DP	0.2	OpenShort?	(0)	-0	4	5	20	-0.6,18	46
43	Feb/19	15	117.17	111.14	10.84(-0.08)	10.81(-0.27)	10.73(-0.03)	10.74	-10.7	-9	1(0)	-50	[-2]	[-6]	[3]	-53	-19	DP	0.1	OpenShort?	(0)	-1	2	3	19	-0.7,15	41
44	Feb/19	14	117.17	111.14	10.85(-0.05)	10.84(-0.38)	10.73(0.11)	10.73	-10.7	-9	1(0.1)	-50	[-1]	[-4]	[1]	-59	-34	DP	0	OpenShort	(-2)	2	2	-1	9	-0.9,14	41
45	Feb/19	13	117.17	111.14	10.86(0.03)	10.88(-0.2)	10.72(-0.47)	10.72	-10.7	-9	1(0)	-50	[1]	[-13]	[-6]	-62	-277	DR	0	OpenShort	(0)	-9	0	-5	-20	-1.1,16	41

46	Feb/19	12	117.17	111.14	10.86(-0.01)	10.9(-0.14)	10.77(-0.61)	10.72	-10.7	-9	1(0)	-50	[-0]	[-15]	[-9]	-61	-272	DT	-0.4	OpenShort	(0)	-12	-7	-5	-20	-1.1,17	41
47	Feb/19	11	117.17	111.14	10.86(-0.02)	10.92(0.04)	10.84(-0.36)	10.76	-10.7	-9	1(0)	-50	[-0]	[-9]	[-13]	-57	-161	DT	-0.6	OpenShort	(-2)	-7	4	-33	-20	-0.8,13	41
48	Feb/19	10	117.17	111.14	10.86(-0.05)	10.92(-0.05)	10.88(-0.61)	10.74	-10.7	-9	1(0)	-50	[-1]	[-15]	[-7]	-46	-211	DT	-1.1	OpenShort	(0)	-12	15	-15	-20	-0.9,27	41
49	Feb/19	9	117.17	111.14	10.87(-0.09)	10.93(-0.21)	10.95(-0.85)	10.66	-10.7	-9	1(0.1)	-50	[-2]	[-21]	[-28]	-46	-312	DT	-2.3	OpenShort?	(-2)	-17	-57	-15	-20	-1.7,47	41
50	Feb/18	15	117.29	112.67	10.88(0.04)	10.95(0.12)	11.04(0.06)	10.98	-10.7	-7	1(0.1)	-35	[1]	[-0]	[-4]	41	65	DR	-0.5	OpenShort?	(0)	1	-11	14	-20	0.9,68	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI