|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.8000 One month high (close): $141.0000
UVXY Daily Change: -8.13% Daily StdDev 5.04% UVXY EMA_5_Trend: -0.11% 10Minute StdDev: $0.6634
Latest Price : $123.1(-8.13%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 118.78 | 123.98 | 13.11(-0.3) | 12.67(-1.12) | 12.24(-0.47) | 12.17 | -10.4 | | 6 | 6(0.3) | -20 | [-6] | [-20] | [-1] | -88 | -583 | DT | -0.1 | HoldShort? | | (-12) | -9 | 2 | 2 | -20 | -1.5,0 | 61 | Sample size 1 Avg positive next hour return: 3.56%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 123.98(daily_ema_10 918.73%)
Down Forces:
Support Levels:
Resistance Levels: 12.67(weak_hourly_sma_10 4.11%) 13.11(weak_hourly_sma_20 7.72%) 118.78(daily_ema_20 876.01%)
|
| | | 2 | Feb/4 | 14 | 118.78 | 123.98 | 13.15(-0.09) | 12.81(-1.06) | 12.3(-0.42) | 12.16 | -10.4 | | 6 | 6(0.2) | -20 | [-2] | [-17] | [-16] | -90 | -761 | DT | -0.2 | HoldShort | | (-8) | -8 | -9 | 1 | -20 | -1.6,0 | 61 | | 3 | Feb/4 | 13 | 118.78 | 123.98 | 13.16(-0.31) | 12.95(-0.69) | 12.35(-1.94) | 12.2 | -10.4 | | 6 | 6(0.4) | -50 | [-6] | [-45] | [-29] | -90 | -856 | DT | -0.3 | HoldShort | | (-2) | -39 | -20 | -5 | -20 | -1.6,0 | 61 | | 4 | Feb/4 | 12 | 118.78 | 123.98 | 13.2(-0.36) | 13.04(-0.68) | 12.59(-2.07) | 12.29 | -10.4 | | 6 | 5(0.4) | -50 | [-7] | [-48] | [-30] | -93 | -808 | DT | -0.6 | HoldShort | | (-8) | -41 | -22 | -11 | -20 | -1.7,0 | 61 | | 5 | Feb/4 | 11 | 118.78 | 123.98 | 13.25(-0.24) | 13.13(-1.32) | 12.86(-1.8) | 12.39 | -10.4 | | 6 | 5(0.4) | -45 | [-5] | [-48] | [-21] | -93 | -802 | DT | -0.9 | HoldShort | | (-8) | -36 | -13 | -35 | -20 | -1.7,0 | 61 | | | | |
| 6 | Feb/4 | 10 | 118.78 | 123.98 | 13.28(-0.27) | 13.31(-0.94) | 13.1(-1.71) | 12.45 | -10.4 | | 6 | 5(0.3) | -45 | [-5] | [-43] | [-24] | -76 | -745 | DT | -1.4 | HoldShort | | (-8) | -34 | 4 | -37 | -20 | -1.8,19 | 61 | | 7 | Feb/4 | 9 | 118.78 | 123.98 | 13.32(-0.21) | 13.44(-1.08) | 13.33(-1.56) | 12.43 | -10.4 | | 6 | 4(0.5) | -40 | [-4] | [-41] | [-94] | -61 | -803 | DT | -2.1 | OpenShort? | | (-6) | -31 | -198 | -32 | -20 | -2.1,42 | 61 | | 8 | Feb/3 | 15 | 118.96 | 122.58 | 13.35(0.24) | 13.59(-0.09) | 13.54(0.4) | 13.41 | -10.1 | | 7 | 4(-0.1) | 45 | [5] | [13] | [-17] | 13 | -64 | CR | -0.3 | HoldShort? | | (2) | 8 | -36 | -6 | -20 | 0.2,58 | 66 | | 9 | Feb/3 | 14 | 118.96 | 122.58 | 13.32(0.53) | 13.6(0.11) | 13.49(0.64) | 13.59 | -10.1 | | 7 | 4(-0.6) | 50 | [11] | [21] | [-2] | 36 | -77 | CR | 0.3 | HoldShort | | (10) | 13 | 0 | 6 | -20 | 0.7,68 | 66 | | 10 | Feb/3 | 13 | 118.96 | 122.58 | 13.25(0.61) | 13.59(0.29) | 13.4(-0.85) | 13.59 | -10.1 | | 7 | 4(-0.6) | 50 | [12] | [-6] | [-5] | 34 | -354 | DR | 0.4 | OpenShort | | (14) | -17 | -6 | 6 | -20 | 0.7,66 | 66 | | | | |
| 11 | Feb/3 | 12 | 118.96 | 122.58 | 13.17(0.58) | 13.55(0.48) | 13.51(-0.25) | 13.62 | -10.1 | | 7 | 5(-0.4) | 50 | [12] | [7] | [2] | 30 | -141 | UT | 0.2 | OpenLong | | (17) | -5 | 24 | -2 | -20 | 0.9,57 | 66 | | 12 | Feb/3 | 11 | 118.96 | 122.58 | 13.09(0.48) | 13.49(0.84) | 13.54(-0.68) | 13.5 | -10.1 | | 7 | 5(-0.3) | 50 | [10] | [2] | [10] | 17 | -175 | UT | -0.1 | OpenLong | | (17) | -14 | 74 | -26 | -20 | 0.7,49 | 66 | | 13 | Feb/3 | 10 | 118.96 | 122.58 | 13.03(0.36) | 13.38(0.13) | 13.63(-0.65) | 13.14 | -10.2 | | 7 | 6(-0.2) | 45 | [7] | [-5] | [-18] | 17 | -312 | DR | -0.8 | OpenShort | | (10) | -13 | -8 | -23 | -20 | 0.2,62 | 66 | | 14 | Feb/3 | 9 | 118.96 | 122.58 | 12.98(0.28) | 13.36(-0.04) | 13.72(-0.34) | 13.18 | -10.2 | | 7 | 6(-0.1) | 15 | [6] | [-1] | [-73] | 36 | -124 | DR | -0.9 | OpenShort? | | (11) | -7 | -185 | -22 | -20 | 0.3,78 | 66 | | 15 | Jan/31 | 15 | 118.61 | 119.81 | 12.94(0.75) | 13.37(0.83) | 13.77(1.35) | 14.15 | -10.3 | | 8 | 6(0.3) | 50 | [15] | [46] | [41] | 95 | 629 | UT | 0.6 | HoldLong? | | (19) | 27 | 75 | 0 | 20 | 1.9,97 | 66 | | | | |
| 16 | Jan/31 | 14 | 118.61 | 119.81 | 12.84(0.5) | 13.26(0.49) | 13.59(1.22) | 13.77 | -10.3 | | 8 | 6(0.3) | 50 | [10] | [39] | [3] | 87 | 576 | UT | 0.3 | HoldLong | | (17) | 25 | -33 | 0 | 20 | 1.6,97 | 66 | | 17 | Jan/31 | 13 | 118.61 | 119.81 | 12.78(0.61) | 13.19(0.62) | 13.43(2.34) | 13.94 | -10.3 | | 8 | 5(0.7) | 50 | [12] | [63] | [46] | 103 | 891 | UT | 0.9 | CloseLong | | (17) | 47 | 74 | 14 | 20 | 2.1,100 | 66 | | 18 | Jan/31 | 12 | 118.61 | 119.81 | 12.7(0.36) | 13.11(0.59) | 13.12(0.88) | 13.57 | -10.3 | | 8 | 5(0.4) | 50 | [7] | [32] | [26] | 95 | 586 | UT | 0.9 | HoldLong | | (13) | 18 | 32 | 17 | 20 | 1.8,100 | 66 | | 19 | Jan/31 | 11 | 118.61 | 119.81 | 12.66(0.41) | 13.03(0.89) | 13.01(0.35) | 13.41 | -10.4 | | 8 | 4(0.3) | 50 | [8] | [25] | [15] | 86 | 350 | UT | 0.9 | HoldLong | | (9) | 7 | 33 | 24 | 0 | 1.7,93 | 66 | | 20 | Jan/31 | 10 | 118.61 | 119.81 | 12.61(0.31) | 12.91(0.95) | 12.96(0.22) | 13.25 | -10.4 | | 8 | 4(0.3) | 50 | [6] | [22] | [17] | 62 | 321 | UT | 0.7 | OpenLong | | (11) | 4 | 58 | -2 | -20 | 1.6,72 | 66 | | | | |
| 21 | Jan/31 | 9 | 118.61 | 119.81 | 12.57(0.11) | 12.79(0.68) | 12.93(-0.25) | 12.97 | -10.4 | | 8 | 4(0.1) | 50 | [2] | [9] | [36] | 44 | 191 | UT | 0.1 | OpenLong? | | (4) | -5 | 120 | -14 | -20 | 1.1,66 | 66 | | 22 | Jan/30 | 15 | 117.48 | 116.16 | 12.56(-0.24) | 12.7(0.19) | 12.96(-1.03) | 12.42 | -12 | | -2 | 4(-0.8) | -50 | [-5] | [-18] | [-58] | 13 | -125 | DT | -1.5 | OpenShort? | | (-2) | -21 | -116 | -23 | -20 | -0.4,73 | 54 | | 23 | Jan/30 | 14 | 117.48 | 116.16 | 12.59(-0.1) | 12.68(0.6) | 13.09(0.23) | 12.98 | -11.9 | | -2 | 4(-0.2) | -35 | [-2] | [13] | [-14] | 68 | 440 | RG | -0.3 | Wait | | (-2) | 5 | -45 | -3 | 15 | 1,93 | 54 | | 24 | Jan/30 | 13 | 117.48 | 116.16 | 12.6(0.05) | 12.6(0.62) | 13.06(1.51) | 13.2 | -11.9 | | -2 | 5(0.2) | 50 | [1] | [42] | [25] | 87 | 750 | UT | 0.3 | HoldLong | | (0) | 34 | 23 | 12 | 20 | 1.5,99 | 54 | | 25 | Jan/30 | 12 | 117.48 | 116.16 | 12.59(0.04) | 12.52(0.73) | 12.87(1.78) | 13.09 | -11.9 | | -2 | 4(0.1) | 45 | [1] | [50] | [15] | 82 | 733 | UT | 0.6 | HoldLong | | (0) | 40 | -6 | 26 | 20 | 1.3,99 | 54 | | | | |
| 26 | Jan/30 | 11 | 117.48 | 116.16 | 12.58(0.03) | 12.43(0.58) | 12.64(1.58) | 13.12 | -11.9 | | -2 | 4(0.1) | 45 | [1] | [43] | [34] | 76 | 730 | UT | 1.3 | HoldLong | | (2) | 35 | 8 | 47 | 20 | 1.4,91 | 54 | | 27 | Jan/30 | 10 | 117.48 | 116.16 | 12.58(-0.05) | 12.36(0.53) | 12.44(1.48) | 13.08 | -11.9 | | -2 | 4(-0.2) | 35 | [-1] | [40] | [49] | 50 | 744 | UR | 1.7 | SmallShort | | (2) | 33 | 57 | 48 | 20 | 1.4,65 | 54 | | 28 | Jan/30 | 9 | 117.48 | 116.16 | 12.59(-0.12) | 12.3(0.19) | 12.26(0.92) | 12.81 | -11.9 | | -2 | 4(-0.2) | 30 | [-3] | [23] | [68] | 5 | 458 | UR | 1.4 | SmallShort? | | (-7) | 20 | 128 | 27 | 20 | 0.6,40 | 54 | | 29 | Jan/29 | 15 | 117.8 | 115.02 | 12.61(-0.22) | 12.28(-0.17) | 12.15(-0.23) | 12.23 | -11.8 | | -4 | 5(0.2) | -15 | [-5] | [-6] | [21] | -65 | -167 | DP | 0.2 | OpenShort? | | (-11) | -5 | 56 | 0 | 20 | -0.9,8 | 49 | | 30 | Jan/29 | 14 | 117.8 | 115.02 | 12.64(0.14) | 12.3(-0.43) | 12.18(-0.27) | 11.98 | -11.8 | | -4 | 4(-0.4) | -40 | [3] | [-8] | [-19] | -93 | -690 | DR | -0.5 | HoldShort | | (-9) | -6 | -29 | -13 | -20 | -1.7,0 | 49 | | | | |
| 31 | Jan/29 | 13 | 117.8 | 115.02 | 12.62(0.1) | 12.35(-0.48) | 12.21(-0.52) | 12.11 | -11.8 | | -4 | 5(-0.2) | -35 | [2] | [-14] | [-9] | -77 | -589 | DR | -0.2 | HoldShort | | (4) | -12 | -9 | -14 | -20 | -1.2,3 | 49 | | 32 | Jan/29 | 12 | 117.8 | 115.02 | 12.61(0.27) | 12.41(-0.75) | 12.27(-0.51) | 12.15 | -11.8 | | -4 | 5(-0.5) | -15 | [6] | [-16] | [-9] | -65 | -686 | DR | -0.3 | OpenShort | | (4) | -11 | -24 | -11 | 17 | -1,10 | 49 | | 33 | Jan/29 | 11 | 117.8 | 115.02 | 12.58(0.37) | 12.5(-0.81) | 12.33(-0.62) | 12.26 | -11.8 | | -4 | 6(-0.7) | -10 | [8] | [-19] | [-11] | -55 | -683 | DR | -0.1 | OpenShort | | (9) | -14 | -28 | -14 | 8 | -0.6,10 | 49 | | 34 | Jan/29 | 10 | 117.8 | 115.02 | 12.53(0.54) | 12.6(-0.52) | 12.41(-0.11) | 12.39 | -11.7 | | -4 | 6(-1.1) | 50 | [12] | [-3] | [14] | -36 | -576 | RG | -0 | Wait | | (11) | -2 | 51 | -16 | -8 | -0.3,22 | 49 | | 35 | Jan/29 | 9 | 117.8 | 115.02 | 12.46(0.49) | 12.67(-0.55) | 12.42(-0.59) | 12.16 | -11.8 | | -4 | 7(-0.9) | -20 | [11] | [-14] | [-34] | -32 | -766 | DR | -0.4 | OpenShort? | | (13) | -13 | -56 | -18 | -20 | -0.5,31 | 49 | | | | |
| 36 | Jan/28 | 15 | 118.33 | 113.58 | 12.4(0.73) | 12.74(-0.42) | 12.49(-0.45) | 12.42 | -11.5 | | -6 | 8(-0.8) | 0 | [16] | [-8] | [-12] | -13 | -672 | DR | -0.1 | OpenShort? | | (18) | -10 | -6 | -13 | -20 | 0,37 | 46 | | 37 | Jan/28 | 14 | 118.33 | 113.58 | 12.31(0.68) | 12.79(-0.68) | 12.55(-0.99) | 12.45 | -11.5 | | -6 | 9(-0.7) | -25 | [15] | [-24] | [-20] | 11 | -652 | DR | -0.1 | OpenShort | | (22) | -22 | -39 | -9 | -20 | 0.2,56 | 46 | | 38 | Jan/28 | 13 | 118.33 | 113.58 | 12.23(0.77) | 12.88(-0.42) | 12.68(-0.93) | 12.63 | -11.5 | | -6 | 10(-0.5) | 30 | [17] | [-19] | [10] | 21 | -495 | RG | -0.1 | Wait | | (20) | -21 | 35 | -12 | 0 | 0.4,61 | 46 | | 39 | Jan/28 | 12 | 118.33 | 113.58 | 12.14(0.65) | 12.93(-0.33) | 12.8(-0.84) | 12.47 | -11.5 | | -6 | 10(-0.3) | -25 | [14] | [-17] | [-23] | 25 | -437 | DR | -0.4 | OpenShort | | (20) | -19 | -9 | -16 | -20 | 0.4,65 | 46 | | 40 | Jan/28 | 11 | 118.33 | 113.58 | 12.06(0.59) | 12.97(0.62) | 12.91(-0.6) | 12.51 | -11.5 | | -6 | 11(-0.2) | -30 | [13] | [-1] | [-44] | 39 | -237 | DR | -0.4 | OpenShort | | (18) | -13 | -36 | -14 | -20 | 0.5,76 | 46 | | | | |
| 41 | Jan/28 | 10 | 118.33 | 113.58 | 11.99(0.63) | 12.89(0.67) | 12.99(-0.4) | 12.68 | -11.4 | | -6 | 11(0) | -30 | [14] | [4] | [-48] | 57 | -19 | CR | -0.3 | HoldShort | | (20) | -9 | -87 | -5 | -20 | 0.7,89 | 46 | | 42 | Jan/28 | 9 | 118.33 | 113.58 | 11.92(0.9) | 12.8(1.19) | 13.04(-0.3) | 13.1 | -11.4 | | -6 | 11(0.2) | 10 | [20] | [14] | [-17] | 74 | 187 | CR | 0.1 | HoldShort? | | (23) | -7 | -29 | -2 | -20 | 1.2,94 | 46 | | 43 | Jan/27 | 15 | 118.57 | 112.22 | 11.81(0.82) | 12.65(1.48) | 13.08(0.08) | 13.24 | -10.4 | | -4 | 11(1.5) | 50 | [18] | [27] | [16] | 80 | 551 | UT | 0.2 | OpenLong? | | (25) | 2 | 46 | -3 | 15 | 1.5,92 | 53 | | 44 | Jan/27 | 14 | 118.57 | 112.22 | 11.71(0.94) | 12.46(1.63) | 13.07(0.24) | 13.02 | -10.4 | | -4 | 9(0.3) | 50 | [21] | [34] | [2] | 73 | 380 | UT | -0.1 | OpenLong | | (21) | 6 | 25 | -12 | -20 | 1.4,88 | 53 | | 45 | Jan/27 | 13 | 118.57 | 112.22 | 11.6(0.98) | 12.26(1.68) | 13.04(1.93) | 12.9 | -10.4 | | -4 | 9(0.3) | 50 | [22] | [73] | [-3] | 79 | 702 | CR | -0.2 | OpenShort | | (28) | 44 | -11 | -12 | 20 | 1.5,91 | 53 | | | | |
| 46 | Jan/27 | 12 | 118.57 | 112.22 | 11.49(1.07) | 12.06(1.98) | 12.79(1.78) | 12.95 | -10.4 | | -4 | 8(0.4) | 50 | [24] | [74] | [-17] | 89 | 741 | CR | 0.2 | OpenShort | | (28) | 41 | -67 | -13 | 20 | 1.7,96 | 53 | | 47 | Jan/27 | 11 | 118.57 | 112.22 | 11.37(1.16) | 11.83(2.19) | 12.57(2.88) | 13.28 | -10.4 | | -4 | 8(1.2) | 50 | [26] | [102] | [37] | 110 | 1310 | UT | 0.9 | HoldLong | | (34) | 66 | 18 | 5 | 20 | 2.4,100 | 53 | | 48 | Jan/27 | 10 | 118.57 | 112.22 | 11.24(1.12) | 11.58(2.13) | 12.22(3.03) | 13.19 | -10.4 | | -4 | 7(1.5) | 50 | [26] | [104] | [70] | 116 | 1423 | UT | 1.4 | HoldLong | | (32) | 69 | 67 | 39 | 20 | 2.8,96 | 53 | | 49 | Jan/27 | 9 | 118.57 | 112.22 | 11.12(1.06) | 11.34(1.7) | 11.86(3.29) | 12.87 | -10.4 | | -4 | 5(1.7) | 50 | [24] | [105] | [143] | 129 | 1370 | UT | 1.9 | HoldLong? | | (30) | 75 | 275 | 43 | 20 | 3.3,96 | 53 | | 50 | Jan/24 | 15 | 117.98 | 109.94 | 11(0.48) | 11.15(0.55) | 11.48(1.41) | 11.68 | -10.9 | | -14 | 4(0.1) | 50 | [11] | [41] | [10] | 94 | 513 | UT | 0.6 | HoldLong? | | (12) | 32 | -32 | 31 | 20 | 1.9,96 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|