|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 28, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.8000 One month high (close): $137.4000
UVXY Daily Change: -8.63% Daily StdDev 4.5% UVXY EMA_5_Trend: 2.85% 10Minute StdDev: $0.7759
Latest Price : $123.8(-8.63%) | Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 0.6
| Tue. Jan. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 15 | 118.33 | 113.58 | 12.4(0.73) | 12.74(-0.42) | 12.49(-0.45) | 12.42 | -11.5 | | -6 | 8(-1) | 0 | [16] | [-9] | [-12] | -13 | -705 | DR | -0.1 | OpenShort? | | (17) | -10 | -6 | -13 | -20 | 0,37 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 113.58(daily_ema_10 814.49%) Down Forces: Support Levels: 12.4(hourly_sma_20 -0.16%) Resistance Levels: 12.74(weak_hourly_sma_10 2.58%) 118.33(daily_ema_20 852.74%)
|
| 2 | Jan/28 | 14 | 118.33 | 113.58 | 12.31(0.68) | 12.79(-0.68) | 12.55(-0.99) | 12.45 | -11.5 | | -6 | 9(-0.7) | -25 | [15] | [-24] | [-19] | 11 | -689 | DR | -0.1 | OpenShort | | (21) | -22 | -37 | -9 | -20 | 0.2,56 | 46 | 3 | Jan/28 | 13 | 118.33 | 113.58 | 12.23(0.77) | 12.88(-0.42) | 12.68(-0.93) | 12.63 | -11.5 | | -6 | 10(-0.5) | 25 | [17] | [-19] | [9] | 21 | -535 | RG | -0.1 | Wait | | (19) | -21 | 33 | -12 | 0 | 0.4,61 | 46 | 4 | Jan/28 | 12 | 118.33 | 113.58 | 12.14(0.65) | 12.93(-0.33) | 12.8(-0.84) | 12.47 | -11.5 | | -6 | 10(-0.3) | -25 | [14] | [-17] | [-22] | 25 | -471 | DR | -0.4 | OpenShort | | (19) | -19 | -8 | -16 | -20 | 0.4,65 | 46 | 5 | Jan/28 | 11 | 118.33 | 113.58 | 12.06(0.59) | 12.97(0.62) | 12.91(-0.6) | 12.51 | -11.5 | | -6 | 11(-0.2) | -30 | [13] | [-1] | [-44] | 39 | -266 | DR | -0.4 | OpenShort | | (17) | -13 | -35 | -14 | -20 | 0.5,76 | 46 | | | |
6 | Jan/28 | 10 | 118.33 | 113.58 | 11.99(0.63) | 12.89(0.67) | 12.99(-0.4) | 12.68 | -11.4 | | -6 | 11(0) | -30 | [14] | [4] | [-47] | 57 | -49 | CR | -0.3 | HoldShort | | (19) | -9 | -83 | -5 | -20 | 0.7,89 | 46 | 7 | Jan/28 | 9 | 118.33 | 113.58 | 11.92(0.9) | 12.8(1.19) | 13.04(-0.3) | 13.1 | -11.4 | | -6 | 11(0.2) | 10 | [20] | [14] | [-17] | 74 | 148 | CR | 0.1 | HoldShort? | | (22) | -7 | -27 | -2 | -20 | 1.2,94 | 46 | 8 | Jan/27 | 15 | 118.57 | 112.22 | 11.81(0.82) | 12.65(1.48) | 13.08(0.08) | 13.24 | -10.4 | | -4 | 11(1.5) | 50 | [18] | [27] | [15] | 80 | 520 | UT | 0.2 | OpenLong? | | (24) | 2 | 44 | -3 | 15 | 1.5,92 | 53 | 9 | Jan/27 | 14 | 118.57 | 112.22 | 11.71(0.94) | 12.46(1.63) | 13.07(0.24) | 13.02 | -10.4 | | -4 | 9(0.3) | 50 | [21] | [34] | [2] | 73 | 344 | UT | -0.1 | OpenLong | | (20) | 6 | 24 | -12 | -20 | 1.4,88 | 53 | 10 | Jan/27 | 13 | 118.57 | 112.22 | 11.6(0.98) | 12.26(1.68) | 13.04(1.93) | 12.9 | -10.4 | | -4 | 9(0.3) | 50 | [22] | [73] | [-3] | 79 | 682 | CR | -0.2 | OpenShort | | (27) | 44 | -10 | -12 | 20 | 1.5,91 | 53 | | | |
11 | Jan/27 | 12 | 118.57 | 112.22 | 11.49(1.07) | 12.06(1.98) | 12.79(1.78) | 12.95 | -10.4 | | -4 | 8(0.4) | 50 | [24] | [73] | [-16] | 89 | 715 | CR | 0.2 | OpenShort | | (27) | 41 | -64 | -13 | 20 | 1.7,96 | 53 | 12 | Jan/27 | 11 | 118.57 | 112.22 | 11.37(1.16) | 11.83(2.19) | 12.57(2.88) | 13.28 | -10.4 | | -4 | 8(1.2) | 50 | [26] | [101] | [37] | 110 | 1292 | UT | 0.9 | HoldLong | | (32) | 66 | 18 | 5 | 20 | 2.4,100 | 53 | 13 | Jan/27 | 10 | 118.57 | 112.22 | 11.24(1.12) | 11.58(2.13) | 12.22(3.03) | 13.19 | -10.4 | | -4 | 7(1.5) | 50 | [26] | [104] | [63] | 116 | 1408 | UT | 1.4 | HoldLong | | (30) | 69 | 64 | 0 | 20 | 2.8,96 | 53 | 14 | Jan/27 | 9 | 118.57 | 112.22 | 11.12(1.06) | 11.34(1.7) | 11.86(3.29) | 12.87 | -10.4 | | -4 | 5(1.7) | 50 | [24] | [105] | [134] | 129 | 1360 | UT | 1.9 | HoldLong? | | (28) | 75 | 263 | 11 | 20 | 3.3,96 | 53 | 15 | Jan/24 | 15 | 117.98 | 109.94 | 11(0.48) | 11.15(0.55) | 11.48(1.41) | 11.68 | -10.9 | | -14 | 4(0.1) | 50 | [11] | [41] | [7] | 94 | 508 | UT | 0.6 | HoldLong? | | (12) | 32 | -30 | 6 | 20 | 1.9,96 | 30 | | | |
16 | Jan/24 | 14 | 117.98 | 109.94 | 10.95(0.53) | 11.09(0.58) | 11.32(2.12) | 11.82 | -10.9 | | -14 | 4(0.7) | 50 | [14] | [65] | [57] | 115 | 786 | UT | 1.5 | CloseLong | | (17) | 54 | 63 | 36 | 20 | 2.6,100 | 30 | 17 | Jan/24 | 13 | 117.98 | 109.94 | 10.89(0.35) | 11.03(0.47) | 11.08(1.33) | 11.54 | -10.9 | | -14 | 3(0.4) | 45 | [9] | [42] | [32] | 95 | 580 | UT | 1.7 | HoldLong | | (10) | 34 | 32 | 35 | 20 | 2.3,87 | 30 | 18 | Jan/24 | 12 | 117.98 | 109.94 | 10.85(0.35) | 10.98(0.15) | 10.93(1.05) | 11.4 | -10.9 | | -14 | 2(0.3) | 45 | [9] | [31] | [62] | 76 | 421 | UT | 2 | HoldLong | | (10) | 27 | 99 | 38 | 20 | 2.3,68 | 30 | 19 | Jan/24 | 11 | 117.98 | 109.94 | 10.81(0.23) | 10.96(0.16) | 10.82(0.01) | 10.98 | -11 | | -14 | 2(-0.1) | -5 | [6] | [4] | [7] | 8 | -65 | RG | 0.8 | SmallShort | | (5) | 0 | 26 | 4 | -20 | 0.8,38 | 30 | 20 | Jan/24 | 10 | 117.98 | 109.94 | 10.78(0.13) | 10.94(0.2) | 10.82(-0.35) | 10.87 | -11 | | -14 | 2(-0.1) | -30 | [3] | [-6] | [6] | -10 | -137 | RG | 0.2 | Wait | | (5) | -9 | 56 | -8 | -20 | 0.4,30 | 30 | | | |
21 | Jan/24 | 9 | 117.98 | 109.94 | 10.77(0.09) | 10.92(0.08) | 10.86(-0.98) | 10.64 | -11 | | -14 | 2(0) | -50 | [2] | [-24] | [-29] | -38 | -454 | DR | -1 | OpenShort? | | (2) | -25 | -36 | -30 | -20 | -0.6,27 | 30 | 22 | Jan/23 | 15 | 118.42 | 109.74 | 10.76(0.04) | 10.91(0.07) | 10.97(-0.47) | 10.79 | -10.8 | | -20 | 2(0) | -50 | [1] | [-14] | [-13] | -4 | -125 | DR | -0.8 | OpenShort? | | (2) | -12 | -5 | -23 | -20 | 0.1,44 | 33 | 23 | Jan/23 | 14 | 118.42 | 109.74 | 10.76(0.12) | 10.9(0.06) | 11.02(-0.82) | 10.81 | -10.8 | | -20 | 2(0) | -50 | [3] | [-24] | [-26] | 13 | -288 | DR | -0.9 | OpenShort | | (2) | -22 | -42 | -27 | -20 | 0.2,58 | 33 | 24 | Jan/23 | 13 | 118.42 | 109.74 | 10.75(0.14) | 10.89(0.31) | 11.11(0.4) | 10.99 | -10.8 | | -20 | 2(0.1) | -35 | [4] | [13] | [-9] | 51 | 177 | CR | -0.5 | HoldShort | | (5) | 11 | -16 | -14 | -18 | 1,76 | 33 | 25 | Jan/23 | 12 | 118.42 | 109.74 | 10.74(0.2) | 10.86(0.5) | 11.07(0.84) | 11.06 | -10.8 | | -20 | 2(0.1) | -15 | [5] | [27] | [-10] | 65 | 312 | CR | -0 | HoldShort | | (2) | 23 | -30 | -20 | 20 | 1.4,80 | 33 | | | |
26 | Jan/23 | 11 | 118.42 | 109.74 | 10.72(0.23) | 10.81(0.49) | 10.98(1.16) | 11.19 | -10.8 | | -20 | 2(0.3) | 30 | [6] | [36] | [25] | 94 | 502 | UT | 1 | HoldLong | | (7) | 31 | 30 | 16 | 20 | 2.2,89 | 33 | 27 | Jan/23 | 10 | 118.42 | 109.74 | 10.7(0.18) | 10.76(0.32) | 10.85(0.62) | 11.06 | -10.8 | | -20 | 2(0.2) | -5 | [5] | [19] | [-0] | 92 | 313 | RG | 1.2 | SmallShort | | (2) | 17 | -46 | 25 | 20 | 2,92 | 33 | 28 | Jan/23 | 9 | 118.42 | 109.74 | 10.68(0.26) | 10.73(0.66) | 10.78(0.98) | 11.26 | -10.8 | | -20 | 2(0.7) | 35 | [7] | [34] | [63] | 126 | 525 | UT | 3 | CloseLong? | | (7) | 26 | 120 | 33 | 20 | 3.6,86 | 33 | 29 | Jan/22 | 15 | 119.49 | 111.24 | 10.65(5.3) | 10.66(0.31) | 10.68(0.3) | 10.76 | -11 | | -19 | 1(-22.7) | 50 | [143] | [44] | [10] | 47 | -5367 | UT | 0.9 | OpenLong? | | (0) | 8 | 34 | 4 | -19 | 1.2,67 | 27 | 30 | Jan/22 | 14 | 119.49 | 111.24 | 10.11(-0.02) | 10.63(0.15) | 10.65(0.16) | 10.62 | -11.1 | | -19 | 24(0) | -50 | [-1] | [3] | [-1] | 17 | 562 | RG | -0 | Wait | | (143) | 4 | 12 | -7 | -20 | 0.2,62 | 27 | | | |
31 | Jan/22 | 13 | 119.49 | 111.24 | 10.11(-0.07) | 10.63(-0) | 10.63(-0.29) | 10.57 | -11.1 | | -19 | 24(0) | -50 | [-2] | [-12] | [-11] | 26 | 446 | DT | -0 | OpenShort | | (0) | -8 | -34 | -5 | 9 | 0.2,71 | 27 | 32 | Jan/22 | 12 | 119.49 | 111.24 | 10.12(0.05) | 10.61(0.01) | 10.66(-0.07) | 10.71 | -11 | | -19 | 24(0) | -40 | [1] | [-5] | [4] | 34 | 510 | RG | 0 | Wait | | (0) | -2 | -2 | 0 | 20 | 0.3,76 | 27 | 33 | Jan/22 | 11 | 119.49 | 111.24 | 10.12(0.06) | 10.61(0.09) | 10.67(0.24) | 10.72 | -11 | | -19 | 24(0) | -15 | [2] | [4] | [12] | 39 | 590 | RG | 0 | Wait | | (3) | 7 | 24 | -5 | 20 | 0.3,81 | 27 | 34 | Jan/22 | 10 | 119.49 | 111.24 | 10.11(-0.07) | 10.6(-0.13) | 10.64(0.31) | 10.62 | -11.1 | | -19 | 24(0) | -45 | [-2] | [3] | [8] | 40 | 655 | UR | -0 | SmallShort | | (-3) | 8 | 17 | -6 | 20 | 0.2,85 | 27 | 35 | Jan/22 | 9 | 119.49 | 111.24 | 10.12(-0.05) | 10.61(-0.2) | 10.61(0.14) | 10.55 | -11.1 | | -19 | 24(0) | -50 | [-1] | [-3] | [-15] | 33 | 509 | DT | -0 | OpenShort? | | (0) | 4 | -36 | -7 | -19 | 0.2,78 | 27 | | | |
36 | Jan/21 | 15 | 120.51 | 113.03 | 10.13(0.04) | 10.63(-0.03) | 10.6(0.38) | 10.7 | -11.4 | | -18 | 24(-0.6) | -35 | [1] | [6] | [2] | 54 | 618 | RG | 0 | Wait? | | (-3) | 10 | -10 | 1 | 20 | 0.2,99 | 22 | 37 | Jan/21 | 14 | 120.51 | 113.03 | 10.13(-0.09) | 10.63(-0.05) | 10.56(0.09) | 10.74 | -11.4 | | -18 | 24(0) | -35 | [-2] | [-3] | [16] | 57 | 716 | DP | 0.1 | OpenShort | | (3) | 2 | 34 | 2 | 20 | 0.3,99 | 22 | 38 | Jan/21 | 13 | 120.51 | 113.03 | 10.14(-0.15) | 10.64(-0.04) | 10.55(-0.06) | 10.6 | -11.4 | | -18 | 24(-0.1) | -50 | [-4] | [-7] | [12] | 53 | 590 | DP | 0 | OpenShort | | (-8) | -2 | 39 | 1 | -10 | 0.2,98 | 22 | 39 | Jan/21 | 12 | 120.51 | 113.03 | 10.16(-0.21) | 10.64(10.82) | 10.56(-0.57) | 10.44 | -11.4 | | -18 | 24(0) | -50 | [-6] | [124] | [-150] | 51 | 350 | RG | -0.1 | Wait | | (-5) | -15 | -15 | -1 | -20 | 0.1,98 | 22 | 40 | Jan/21 | 11 | 120.51 | 113.03 | 10.18(-0.22) | 9.6(-0.1) | 10.62(-0.45) | 10.5 | -11.4 | | -18 | 24(-0.1) | -35 | [-6] | [-19] | [39] | 51 | 423 | DP | -0.1 | OpenShort | | (-8) | -12 | -7 | -1 | 20 | 0.1,98 | 22 | | | |
41 | Jan/21 | 10 | 120.51 | 113.03 | 10.2(-0.22) | 9.61(-0.15) | 10.67(-0.35) | 10.53 | -11.4 | | -18 | 24(0) | -40 | [-6] | [-17] | [34] | 51 | 460 | DP | -0.1 | OpenShort | | (-5) | -9 | -39 | -1 | 20 | 0.1,98 | 22 | 42 | Jan/21 | 9 | 120.51 | 113.03 | 10.22(-0.12) | 9.62(-0.01) | 10.71(-0.1) | 10.69 | -11.4 | | -18 | 24(0) | -15 | [-3] | [-8] | [61] | 53 | 557 | DP | -0 | OpenShort? | | (-3) | -3 | 14 | 0 | 20 | 0.2,98 | 22 | 43 | Jan/17 | 15 | 121.48 | 115.03 | 10.23(-0.16) | 9.62(-0.07) | 10.72(-0.12) | 10.63 | -12.1 | | -18 | 24(-1.3) | -20 | [-4] | [-10] | [43] | 53 | 526 | DP | -0 | OpenShort? | | (-3) | -3 | -31 | 0 | 20 | 0.2,98 | 30 | 44 | Jan/17 | 14 | 121.48 | 115.03 | 10.25(-0.1) | 9.63(0.09) | 10.73(25.04) | 10.76 | -12.1 | | -18 | 26(-0.1) | -15 | [-3] | [671] | [74] | 53 | 7150 | UR | 0 | SmallShort | | (-3) | 675 | 7 | 11 | 20 | 0.2,98 | 30 | 45 | Jan/17 | 13 | 121.48 | 115.03 | 10.26(-0.18) | 9.62(0.01) | 8.58(0.33) | 10.73 | -12.1 | | -18 | 26(0) | -25 | [-5] | [3] | [74] | 53 | 736 | UR | 0.9 | SmallShort | | (-5) | 9 | 2 | 22 | 20 | 0.2,98 | 30 | | | |
46 | Jan/17 | 12 | 121.48 | 115.03 | 10.28(-0.11) | 9.62(0.02) | 8.55(0.1) | 10.72 | -12.1 | | -18 | 26(-0.1) | -15 | [-3] | [-2] | [91] | 52 | 573 | DP | 0.9 | OpenShort | | (-5) | 3 | -10 | 70 | 20 | 0.2,97 | 30 | 47 | Jan/17 | 11 | 121.48 | 115.03 | 10.29(-0.08) | 9.62(-0.24) | 8.54(0.22) | 10.76 | -12.1 | | -18 | 26(0) | -10 | [-2] | [-3] | [107] | 20 | 604 | DP | 0.9 | OpenShort | | (-3) | 6 | 17 | 39 | 20 | 0.2,65 | 30 | 48 | Jan/17 | 10 | 121.48 | 115.03 | 10.3(-0.12) | 9.64(-0.28) | 8.52(-0.01) | 10.69 | -12.1 | | -18 | 26(0) | -15 | [-3] | [-10] | [INF] | -13 | 500 | DP | 0.9 | OpenShort | | (-3) | -0 | INF | -4 | 20 | 0.2,32 | 30 | 49 | Jan/17 | 9 | 121.48 | 115.03 | 10.31(-5.13) | 9.67(-10.15) | 8.52(-20.08) | 0 | -13.3 | | -18 | 26(24.2) | -50 | [-138] | [-717] | [-1206] | -157 | -9884 | DT | -3.6 | HoldShort? | | (-138) | -541 | -2577 | -52 | -20 | -4.3,1 | 30 | 50 | Jan/16 | 15 | 122.76 | 117.39 | 10.87(-0.2) | 10.76(-0.32) | 10.66(-0.25) | 10.58 | -13.3 | | -15 | 2(0) | -50 | [-5] | [-16] | [-16] | -97 | -126 | DT | -0.5 | HoldShort? | | (-5) | -7 | -22 | -32 | -20 | -1.9,1 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|