|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $115.9000 One month high (close): $162.7000
UVXY Daily Change: -0.77% Daily StdDev 3.85% UVXY EMA_5_Trend: -2.27% 10Minute StdDev: $0.299
Latest Price : $115.9(-0.77%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 127.96 | 125.68 | 11.85(-0.32) | 11.62(-0.33) | 11.51(0.2) | 11.61 | -22.8 | | -11 | 6(-0.4) | -50 | [-8] | [-4] | [11] | -62 | 236 | DP | 0.4 | OpenShort? | | (-8) | 5 | 25 | 5 | 18 | -0.9,11 | 44 | Sample size 1 Avg positive next hour return: 0.65%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.62(hourly_sma_10 0.09%) 11.85(hourly_sma_20 2.07%) 125.68(daily_ema_10 982.52%) 127.96(daily_ema_20 1002.15%)
|
| | | 2 | Jan/10 | 14 | 127.96 | 125.68 | 11.89(-0.48) | 11.66(-0.35) | 11.49(-0.2) | 11.48 | -22.8 | | -11 | 6(-0.5) | -50 | [-13] | [-16] | [-1] | -80 | 168 | DT | -0 | HoldShort | | (-9) | -5 | 4 | 3 | -20 | -1.4,5 | 44 | | 3 | Jan/10 | 13 | 127.96 | 125.68 | 11.95(-0.48) | 11.7(-0.46) | 11.51(-0.55) | 11.46 | -22.8 | | -11 | 6(-0.3) | -50 | [-13] | [-26] | [-9] | -83 | -6 | DT | -0.2 | HoldShort | | (-11) | -14 | -17 | 5 | -20 | -1.5,5 | 44 | | 4 | Jan/10 | 12 | 127.96 | 125.68 | 12.01(-0.41) | 11.75(-0.38) | 11.57(-0.61) | 11.55 | -22.8 | | -11 | 7(-0.1) | -50 | [-11] | [-26] | [2] | -78 | -76 | DP | -0.1 | OpenShort | | (-11) | -16 | 11 | 5 | -20 | -1.3,5 | 44 | | 5 | Jan/10 | 11 | 127.96 | 125.68 | 12.06(-0.48) | 11.8(-0.46) | 11.64(-0.77) | 11.49 | -22.8 | | -11 | 7(0) | -50 | [-13] | [-32] | [-3] | -89 | -129 | DT | -0.4 | HoldShort | | (-11) | -20 | 4 | -2 | -20 | -1.6,1 | 44 | | | | |
| 6 | Jan/10 | 10 | 127.96 | 125.68 | 12.12(-0.48) | 11.85(-0.48) | 11.73(-0.85) | 11.47 | -22.8 | | -11 | 7(0.3) | -50 | [-13] | [-34] | [-22] | -98 | -222 | DT | -0.8 | HoldShort | | (-11) | -22 | -27 | -8 | -20 | -1.9,0 | 44 | | 7 | Jan/10 | 9 | 127.96 | 125.68 | 12.18(-0.49) | 11.91(-0.33) | 11.83(-0.49) | 11.61 | -22.8 | | -11 | 7(0) | -50 | [-13] | [-23] | [-21] | -93 | -39 | DT | -0.7 | HoldShort? | | (-11) | -13 | -28 | -6 | -20 | -1.7,0 | 44 | | 8 | Jan/9 | 15 | 129.95 | 126.85 | 12.24(-0.48) | 11.95(-0.27) | 11.89(-0.36) | 11.76 | -20.8 | | -13 | 7(0.4) | -50 | [-13] | [-19] | [-10] | -83 | 73 | DT | -0.4 | HoldShort? | | (-11) | -9 | -22 | -2 | -20 | -1.4,2 | 40 | | 9 | Jan/9 | 14 | 129.95 | 126.85 | 12.3(-0.4) | 11.98(-0.31) | 11.93(-0.17) | 11.88 | -20.8 | | -13 | 6(-0.2) | -50 | [-10] | [-14] | [-2] | -75 | 78 | DT | -0.1 | HoldShort | | (-9) | -4 | -11 | 4 | 17 | -1.2,5 | 40 | | 10 | Jan/9 | 13 | 129.95 | 126.85 | 12.35(-0.38) | 12.02(-0.43) | 11.95(-0.23) | 11.94 | -20.8 | | -13 | 6(-0.1) | -50 | [-10] | [-17] | [2] | -75 | 47 | DP | -0 | OpenShort | | (-9) | -6 | -6 | 2 | 20 | -1.2,5 | 40 | | | | |
| 11 | Jan/9 | 12 | 129.95 | 126.85 | 12.4(-0.38) | 12.07(-0.39) | 11.98(-0.03) | 11.97 | -20.8 | | -13 | 6(-0.1) | -50 | [-10] | [-11] | [6] | -76 | 86 | DP | -0 | OpenShort | | (-9) | -1 | 13 | 4 | 8 | -1.2,4 | 40 | | 12 | Jan/9 | 11 | 129.95 | 126.85 | 12.45(-0.47) | 12.12(-0.6) | 11.98(-0.26) | 11.9 | -20.8 | | -13 | 7(-0.1) | -50 | [-12] | [-20] | [-7] | -87 | 32 | DT | -0.2 | HoldShort | | (-11) | -7 | -15 | -1 | -17 | -1.5,1 | 40 | | 13 | Jan/9 | 10 | 129.95 | 126.85 | 12.51(-0.43) | 12.19(-0.58) | 12.01(-0.19) | 11.98 | -20.8 | | -13 | 7(0) | -50 | [-11] | [-18] | [1] | -81 | 30 | DP | -0.1 | OpenShort | | (-11) | -5 | 4 | 5 | -8 | -1.4,4 | 40 | | 14 | Jan/9 | 9 | 129.95 | 126.85 | 12.56(-0.53) | 12.26(-0.51) | 12.03(-0.45) | 11.96 | -20.8 | | -13 | 7(0) | -50 | [-14] | [-24] | [-11] | -87 | 10 | DT | -0.2 | HoldShort? | | (-11) | -12 | -22 | 4 | -20 | -1.6,3 | 40 | | 15 | Jan/8 | 15 | 132.16 | 127.97 | 12.63(-0.5) | 12.32(-0.5) | 12.08(-0.71) | 12.08 | -15.2 | | -12 | 7(1.7) | -50 | [-13] | [-30] | [2] | -85 | -63 | DP | 0 | OpenShort? | | (-10) | -18 | 15 | 6 | -20 | -1.5,3 | 47 | | | | |
| 16 | Jan/8 | 14 | 132.16 | 127.97 | 12.69(-0.41) | 12.38(-0.56) | 12.17(-0.67) | 12 | -15.2 | | -12 | 5(0.4) | -50 | [-11] | [-29] | [-10] | -95 | -254 | DT | -0.4 | HoldShort | | (-12) | -17 | -6 | 2 | -20 | -1.8,0 | 47 | | 17 | Jan/8 | 13 | 132.16 | 127.97 | 12.74(-0.38) | 12.45(-0.64) | 12.25(-1.01) | 12.03 | -15.2 | | -12 | 5(0.5) | -50 | [-10] | [-39] | [-11] | -100 | -410 | DT | -0.6 | CloseShort | | (-9) | -26 | -11 | -6 | -20 | -2,0 | 47 | | 18 | Jan/8 | 12 | 132.16 | 127.97 | 12.79(-0.27) | 12.53(-0.68) | 12.38(-0.89) | 12.09 | -15.2 | | -12 | 4(0.5) | -50 | [-7] | [-35] | [-19] | -103 | -491 | DT | -0.9 | CloseShort | | (-9) | -23 | -25 | -4 | -20 | -2.2,2 | 47 | | 19 | Jan/8 | 11 | 132.16 | 127.97 | 12.82(-0.23) | 12.62(-0.47) | 12.49(-0.57) | 12.23 | -15.2 | | -12 | 4(0.4) | -50 | [-6] | [-24] | [-24] | -101 | -360 | DT | -0.9 | CloseShort | | (-5) | -15 | -44 | -9 | -20 | -2.1,2 | 47 | | 20 | Jan/8 | 10 | 132.16 | 127.97 | 12.85(-0.14) | 12.68(-0.34) | 12.56(-0.31) | 12.48 | -15.1 | | -12 | 3(0.2) | -50 | [-4] | [-15] | [-1] | -82 | -217 | DT | -0.3 | HoldShort | | (-2) | -8 | 9 | -1 | -20 | -1.5,6 | 47 | | | | |
| 21 | Jan/8 | 9 | 132.16 | 127.97 | 12.87(-0.18) | 12.72(-0.44) | 12.6(-0.37) | 12.43 | -15.1 | | -12 | 3(0.3) | -50 | [-5] | [-18] | [-21] | -92 | -236 | DT | -0.7 | HoldShort? | | (-4) | -10 | -38 | -4 | -20 | -1.9,6 | 47 | | 22 | Jan/7 | 15 | 133.99 | 128.53 | 12.89(-0.15) | 12.78(-0.34) | 12.65(-0.27) | 12.65 | -11.7 | | -11 | 3(0.7) | -50 | [-4] | [-13] | [-1] | -74 | -90 | DT | 0 | OpenShort? | | (-3) | -7 | -2 | -4 | 8 | -1.2,6 | 48 | | 23 | Jan/7 | 14 | 133.99 | 128.53 | 12.91(0.2) | 12.82(-0.37) | 12.68(-0.47) | 12.66 | -11.7 | | -11 | 2(-0.5) | -30 | [5] | [-15] | [4] | -80 | -535 | RG | -0.1 | Wait | | (-2) | -11 | 14 | -11 | 8 | -1.3,3 | 48 | | 24 | Jan/7 | 13 | 133.99 | 128.53 | 12.88(0.11) | 12.87(-0.47) | 12.74(-0.46) | 12.58 | -11.7 | | -11 | 2(-0.3) | -50 | [3] | [-17] | [-13] | -80 | -471 | DR | -0.6 | HoldShort | | (4) | -11 | -16 | -22 | -20 | -1.2,0 | 48 | | 25 | Jan/7 | 12 | 133.99 | 128.53 | 12.87(0.17) | 12.93(-0.57) | 12.8(-0.38) | 12.67 | -11.7 | | -11 | 3(-0.2) | -50 | [4] | [-16] | [-5] | -62 | -446 | DR | -0.5 | OpenShort | | (4) | -9 | 0 | -24 | -16 | -0.7,6 | 48 | | | | |
| 26 | Jan/7 | 11 | 133.99 | 128.53 | 12.85(0.16) | 13(-0.28) | 12.85(-0.44) | 12.67 | -11.7 | | -11 | 3(-0.2) | -50 | [4] | [-14] | [-26] | -48 | -430 | DR | -0.6 | OpenShort | | (4) | -11 | -29 | -17 | -20 | -0.6,17 | 48 | | 27 | Jan/7 | 10 | 133.99 | 128.53 | 12.83(0.16) | 13.04(-0.05) | 12.91(-0.41) | 12.84 | -11.6 | | -11 | 3(-0.1) | -50 | [4] | [-10] | [-16] | -14 | -271 | DR | -0.2 | OpenShort | | (5) | -10 | -17 | -14 | -20 | 0,36 | 48 | | 28 | Jan/7 | 9 | 133.99 | 128.53 | 12.81(0.16) | 13.05(0.12) | 12.96(-0.26) | 12.94 | -11.6 | | -11 | 3(-0.1) | -35 | [4] | [-5] | [-0] | 10 | -145 | RG | -0.1 | Wait? | | (5) | -6 | 12 | -9 | -20 | 0.4,50 | 48 | | 29 | Jan/6 | 15 | 135.14 | 128.62 | 12.79(0.18) | 13.03(0.09) | 12.99(-0.57) | 12.87 | -10 | | -12 | 3(0.4) | -50 | [4] | [-12] | [-15] | 4 | -290 | DR | -0.4 | OpenShort? | | (2) | -14 | -9 | -17 | -20 | 0.2,49 | 45 | | 30 | Jan/6 | 14 | 135.14 | 128.62 | 12.77(0.01) | 13.02(0.07) | 13.06(-0.76) | 12.92 | -10 | | -12 | 3(0) | -50 | [0] | [-18] | [-10] | 28 | -94 | DR | -0.4 | OpenShort | | (5) | -18 | -7 | -10 | -20 | 0.4,68 | 45 | | | | |
| 31 | Jan/6 | 13 | 135.14 | 128.62 | 12.77(-0.05) | 13.02(0) | 13.16(-0.04) | 12.96 | -10 | | -12 | 3(0) | -50 | [-1] | [-2] | [-15] | 36 | 195 | DT | -0.6 | OpenShort | | (0) | -1 | -27 | -11 | -20 | 0.5,73 | 45 | | 32 | Jan/6 | 12 | 135.14 | 128.62 | 12.78(-0.04) | 13.01(0.12) | 13.17(0.3) | 13.12 | -10 | | -12 | 3(-0.1) | -40 | [-1] | [8] | [5] | 55 | 393 | UR | -0.1 | SmallShort | | (0) | 7 | 3 | -6 | 20 | 1,80 | 45 | | 33 | Jan/6 | 11 | 135.14 | 128.62 | 12.79(-0.2) | 12.99(0.68) | 13.13(0.43) | 13.1 | -10 | | -12 | 3(-0.4) | -50 | [-5] | [16] | [-13] | 57 | 572 | RG | -0.1 | Wait | | (-2) | 10 | -20 | 6 | -20 | 0.8,87 | 45 | | 34 | Jan/6 | 10 | 135.14 | 128.62 | 12.82(-0.18) | 12.9(0.77) | 13.07(0.75) | 13.22 | -10 | | -12 | 3(-0.3) | -50 | [-4] | [25] | [-7] | 70 | 710 | RG | 0.4 | Wait | | (-4) | 18 | -30 | 18 | -7 | 1,95 | 45 | | 35 | Jan/6 | 9 | 135.14 | 128.62 | 12.84(-0.19) | 12.8(0.85) | 12.97(0.83) | 13.4 | -10 | | -12 | 4(-0.3) | -25 | [-5] | [28] | [42] | 74 | 867 | UR | 0.9 | SmallShort? | | (-5) | 20 | 70 | 27 | 20 | 1.2,94 | 45 | | | | |
| 36 | Jan/3 | 15 | 136.6 | 128.41 | 12.86(-0.31) | 12.69(0.53) | 12.86(0.05) | 12.99 | -9.8 | | -14 | 4(-0.1) | -50 | [-7] | [5] | [10] | 38 | 445 | UR | 0.3 | SmallShort? | | (-7) | 1 | 7 | 18 | 20 | 0.3,80 | 38 | | 37 | Jan/3 | 14 | 136.6 | 128.41 | 12.9(-0.3) | 12.62(0.38) | 12.85(-0.07) | 12.95 | -9.8 | | -14 | 4(-0.3) | -50 | [-7] | [0] | [15] | 16 | 335 | UR | 0.2 | SmallShort | | (-7) | -2 | 22 | 9 | 20 | 0.1,63 | 38 | | 38 | Jan/3 | 13 | 136.6 | 128.41 | 12.94(-0.31) | 12.57(0.19) | 12.86(1.02) | 12.82 | -9.8 | | -14 | 4(-0.1) | -50 | [-7] | [23] | [12] | -6 | 505 | UR | -0.1 | SmallShort | | (-9) | 24 | 17 | 6 | 20 | -0.2,49 | 38 | | 39 | Jan/3 | 12 | 136.6 | 128.41 | 12.98(-0.3) | 12.55(0.28) | 12.73(0.8) | 12.72 | -9.8 | | -14 | 5(-0.1) | -50 | [-7] | [19] | [0] | -17 | 322 | RG | -0 | Wait | | (-7) | 19 | -20 | 7 | 20 | -0.5,46 | 38 | | 40 | Jan/3 | 11 | 136.6 | 128.41 | 13.02(-0.21) | 12.52(-0.05) | 12.63(0.88) | 12.84 | -9.8 | | -14 | 5(0) | -40 | [-5] | [18] | [13] | -11 | 314 | UR | 0.4 | SmallShort | | (-7) | 20 | -17 | 26 | 20 | -0.3,47 | 38 | | | | |
| 41 | Jan/3 | 10 | 136.6 | 128.41 | 13.05(-0.23) | 12.53(-0.11) | 12.52(1.04) | 12.94 | -9.8 | | -14 | 5(-0.1) | -25 | [-5] | [21] | [23] | -23 | 433 | UR | 0.7 | SmallShort | | (-3) | 24 | -7 | 23 | 20 | -0.2,32 | 38 | | 42 | Jan/3 | 9 | 136.6 | 128.41 | 13.08(-0.3) | 12.54(-0.28) | 12.39(0.85) | 12.98 | -9.8 | | -14 | 5(-0.2) | -35 | [-7] | [14] | [76] | -39 | 456 | UR | 1 | SmallShort? | | (-7) | 20 | 147 | 18 | 20 | -0.2,16 | 38 | | 43 | Jan/2 | 15 | 138.13 | 128.45 | 13.12(-0.56) | 12.58(-1.16) | 12.29(-0.57) | 12.17 | -9.3 | | -20 | 5(0.6) | -50 | [-13] | [-32] | [3] | -90 | -280 | DP | -0.2 | OpenShort? | | (-13) | -13 | -7 | 1 | 20 | -1.6,0 | 24 | | 44 | Jan/2 | 14 | 138.13 | 128.45 | 13.19(-0.34) | 12.73(-1.21) | 12.36(-0.33) | 12.21 | -9.3 | | -20 | 4(0.3) | -50 | [-8] | [-27] | [-9] | -93 | -459 | DT | -0.3 | HoldShort | | (-13) | -8 | -16 | -1 | -20 | -1.7,0 | 24 | | 45 | Jan/2 | 13 | 138.13 | 128.45 | 13.23(-0.26) | 12.89(-1.12) | 12.4(-1.06) | 12.3 | -9.3 | | -20 | 4(0.3) | -50 | [-6] | [-42] | [-6] | -92 | -705 | DT | -0.2 | HoldShort | | (-5) | -25 | 0 | 0 | -20 | -1.7,1 | 24 | | | | |
| 46 | Jan/2 | 12 | 138.13 | 128.45 | 13.26(-0.25) | 13.04(-1.04) | 12.53(-1.3) | 12.3 | -9.3 | | -20 | 4(0.3) | -50 | [-6] | [-47] | [-22] | -94 | -802 | DT | -0.5 | HoldShort | | (-7) | -31 | -26 | 2 | -20 | -1.9,4 | 24 | | 47 | Jan/2 | 11 | 138.13 | 128.45 | 13.29(-0.21) | 13.18(-0.95) | 12.7(-1.28) | 12.45 | -9.3 | | -20 | 3(0.2) | -50 | [-5] | [-45] | [-24] | -91 | -748 | DT | -0.5 | HoldShort | | (-3) | -30 | -18 | -12 | -20 | -1.8,4 | 24 | | 48 | Jan/2 | 10 | 138.13 | 128.45 | 13.32(-0.11) | 13.31(-0.78) | 12.86(-1.8) | 12.55 | -9.3 | | -20 | 3(0.2) | -50 | [-3] | [-55] | [-15] | -92 | -948 | DT | -0.7 | HoldShort | | (-3) | -43 | 23 | -31 | -20 | -1.8,3 | 24 | | 49 | Jan/2 | 9 | 138.13 | 128.45 | 13.33(-0.24) | 13.41(-0.83) | 13.1(-2.02) | 12.42 | -9.3 | | -20 | 3(0.4) | -50 | [-6] | [-62] | [-64] | -100 | -966 | DT | -1.7 | CloseShort? | | (-3) | -48 | -92 | -33 | -20 | -2.3,8 | 24 | | 50 | Dec/31 | 15 | 140.69 | 129.26 | 13.36(0.06) | 13.52(-0.35) | 13.37(-1.25) | 12.96 | -8.2 | | -17 | 3(0.2) | -50 | [1] | [-34] | [-31] | -55 | -700 | DR | -1.2 | OpenShort? | | (0) | -30 | -25 | -18 | -20 | -1.1,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|