Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141208	UTX	Hourly	Intraday	$0	$102.12	-100%	101.58%	1.58%	2.3	$-1.01%	0.61%	0.95%	Chart
2	20141205	BK	Hourly	Intraday	$0	$38.05	-100%	101.81%	1.81%	2.6	$-2.89%	0.54%	1.04%	Chart
3	20141204	RTN	Hourly	Intraday	$0	$100.62	-100%	102.19%	2.19%	2.6	$-3.28%	0.62%	0.89%	Chart
4	20141203	DE	Hourly	Intraday	$0	$81.47	-100%	102.12%	2.12%	2.1	$-2.95%	0.54%	0.75%	Chart
5	20141203	ROK	Hourly	Intraday	$0	$117.93	-100%	101.94%	1.94%	2.3	$-9.38%	0.54%	1.09%	Chart
6	20141202	AMGN	Hourly	Intraday	$0	$151.62	-100%	101.72%	1.72%	2.5	0.06%	0.62%	0.96%	Chart
7	20141202	AZO	Hourly	Intraday	$0	$585.49	-100%	101.7%	1.7%	2.6	3.47%	0.49%	1.04%	Chart
8	20141126	XLNX	Hourly	Intraday	$0	$41.17	-100%	102.48%	2.48%	2.4	3.11%	0.57%	1.07%	Chart
9	20141124	MCK	Hourly	Intraday	$0	$209.72	-100%	102.22%	2.22%	2.3	0.47%	0.52%	0.98%	Chart
10	20141121	EMR	Hourly	Intraday	$0	$57.05	-100%	102.15%	2.15%	2.1	$-4.24%	0.61%	1.1%	Chart
11	20141120	SBAC	Hourly	Intraday	$0	$116.14	-100%	101.69%	1.69%	2.2	4.76%	0.64%	1.01%	Chart
12	20141119	KO	Hourly	Intraday	$0	$38.16	-100%	101.59%	1.59%	2.1	0.85%	0.7%	0.83%	Chart
13	20141114	FXI	Hourly	Intraday	$0	$40.45	-100%	101.94%	1.94%	1.9	$-1.33%	0.58%	1.04%	Chart
14	20141113	BA	Hourly	Intraday	$0	$115.1	-100%	102.11%	2.11%	2.2	2.47%	0.63%	1.12%	Chart
15	20141106	VRSK	Hourly	Intraday	$0	$63.78	-100%	101.7%	1.7%	1.8	$-1.16%	0.64%	1.08%	Chart
16	20141105	ISRG	Hourly	Intraday	$0	$168.46	-100%	101.89%	1.89%	1.7	1.56%	0.72%	0.94%	Chart
17	20141105	C	Hourly	Intraday	$0	$51.1	-100%	101.56%	1.56%	1.8	$-1.11%	0.54%	0.9%	Chart
18	20141103	CHTR	Hourly	Intraday	$0	$161.69	-100%	102.08%	2.08%	1.7	$-9.32%	0.69%	1.16%	Chart
19	20141031	BJK	Hourly	Intraday	$0	$45.58	-100%	101.65%	1.65%	1.9	$-5.07%	0.59%	0.99%	Chart
20	20141028	ITW	Hourly	Intraday	$0	$81.73	-100%	101.62%	1.62%	2.1	1.18%	0.74%	1.04%	Chart
21	20141024	EXC	Hourly	Intraday	$0	$30.4	-100%	102.44%	2.44%	1.9	2.41%	0.74%	0.85%	Chart
22	20141021	DLR	Hourly	Intraday	$0	$66.35	-100%	101.62%	1.62%	2.7	1.78%	0.61%	0.79%	Chart
23	20141020	EIX	Hourly	Intraday	$0	$59.82	-100%	101.8%	1.8%	2	1.76%	0.56%	0.72%	Chart
24	20141014	ES	Hourly	Intraday	$0	$47.56	-100%	101.69%	1.69%	2.4	0.53%	0.75%	0.97%	Chart
25	20141003	ZTS	Hourly	Intraday	$0	$36.46	-100%	102.06%	2.06%	2.7	$-2.63%	0.56%	0.89%	Chart
26	20140929	INTU	Hourly	Intraday	$0	$83.65	-100%	102.01%	2.01%	2.1	$-3.55%	0.53%	0.98%	Chart
27	20140917	NSC	Hourly	Intraday	$0	$100.66	-100%	102.38%	2.38%	2.5	$-0.29%	0.7%	1.02%	Chart
28	20140917	DFS	Hourly	Intraday	$0	$64.66	-100%	101.96%	1.96%	2.6	0.32%	0.54%	0.87%	Chart
29	20140912	ISRG	Hourly	Intraday	$0	$160.24	-100%	102.28%	2.28%	2.1	$-2.33%	0.65%	1.03%	Chart
30	20140910	TSN	Hourly	Intraday	$0	$38.82	-100%	101.54%	1.54%	2.4	$-1%	0.55%	0.74%	Chart
31	20140905	SPG	Hourly	Intraday	$0	$145.41	-100%	101.69%	1.69%	2.2	$-4.43%	0.49%	0.8%	Chart
32	20140902	BLL	Hourly	Intraday	$0	$32.63	-100%	101.81%	1.81%	2.5	0.64%	0.66%	0.84%	Chart
33	20140826	SNY	Hourly	Intraday	$0	$54.79	-100%	101.99%	1.99%	2.4	1.72%	0.56%	0.97%	Chart
34	20140820	LMT	Hourly	Intraday	$0	$153.69	-100%	101.85%	1.85%	2.4	0.69%	0.74%	1.06%	Chart
35	20140730	SCHW	Hourly	Intraday	$0	$27.33	-100%	102.08%	2.08%	2	$-3.12%	0.67%	0.9%	Chart
36	20140724	STT	Hourly	Intraday	$0	$71.56	-100%	101.81%	1.81%	2.4	$-1.57%	0.69%	1%	Chart
37	20140722	NTAP	Hourly	Intraday	$0	$34.37	-100%	101.81%	1.81%	1.8	2.17%	0.57%	0.84%	Chart
38	20140718	CI	Hourly	Intraday	$0	$96.19	-100%	101.94%	1.94%	2.6	$-0.58%	0.63%	1.08%	Chart
39	20140714	ANTM	Hourly	Intraday	$0	$105.53	-100%	102.03%	2.03%	2.4	1.13%	0.73%	1.07%	Chart
40	20140702	IQV	Hourly	Intraday	$0	$54.42	-100%	101.61%	1.61%	2.3	2.08%	0.64%	0.8%	Chart
41	20140702	AZN	Hourly	Intraday	$0	$38.16	-100%	102.03%	2.03%	2.2	$-2.1%	0.54%	0.75%	Chart
42	20140620	AIM	Hourly	Intraday	$0	$183.74	-100%	102.35%	2.35%	1.8	$-9.19%	0.53%	0.93%	Chart
43	20140619	PM	Hourly	Intraday	$0	$73.52	-100%	101.62%	1.62%	2.8	$-4.32%	0.7%	1.09%	Chart
44	20140617	CDW	Hourly	Intraday	$0	$31.33	-100%	101.99%	1.99%	2	1.37%	0.56%	0.92%	Chart
45	20140610	EA	Hourly	Intraday	$0	$35.7	-100%	102.26%	2.26%	2.5	3.05%	0.57%	1.16%	Chart
46	20140610	MO	Hourly	Intraday	$0	$34.72	-100%	101.78%	1.78%	2.4	$-0.46%	0.53%	0.92%	Chart
47	20140609	ATVI	Hourly	Intraday	$0	$20.67	-100%	101.77%	1.77%	2.4	0.66%	0.65%	0.74%	Chart
48	20140605	A	Hourly	Intraday	$0	$58.6	-100%	102%	2%	2.2	$-0.34%	0.58%	1.18%	Chart
49	20140604	LH	Hourly	Intraday	$0	$104.36	-100%	101.77%	1.77%	2.5	$-2.21%	0.72%	1.14%	Chart
50	20140530	AWK	Hourly	Intraday	$0	$48.61	-100%	102.04%	2.04%	2.6	$-1.36%	0.57%	0.94%	Chart
51	20140529	WBA	Hourly	Intraday	$0	$65.36	-100%	101.86%	1.86%	2.4	6.31%	0.64%	1.01%	Chart
52	20140529	MAR	Hourly	Intraday	$0	$57.02	-100%	102.09%	2.09%	2.9	2.69%	0.65%	1.13%	Chart
53	20140522	AGN	Hourly	Intraday	$0	$205.12	-100%	102.05%	2.05%	1.9	$-0.46%	0.68%	0.83%	Chart
54	20140516	UNP	Hourly	Intraday	$0	$87.39	-100%	102.11%	2.11%	2.4	0.56%	0.61%	0.96%	Chart
55	20140514	PGR	Hourly	Intraday	$0	$22.27	-100%	101.64%	1.64%	2	$-0.67%	0.69%	1.13%	Chart
56	20140512	VFC	Hourly	Intraday	$0	$62.81	-100%	101.7%	1.7%	2.1	0.45%	0.49%	1.16%	Chart
57	20140512	LUV	Hourly	Intraday	$0	$24.94	-100%	102.38%	2.38%	1.7	0.72%	0.53%	1.12%	Chart
58	20140507	BLL	Hourly	Intraday	$0	$28.93	-100%	101.83%	1.83%	2.2	3.18%	0.6%	0.82%	Chart
59	20140501	MRK	Hourly	Intraday	$0	$51.11	-100%	101.81%	1.81%	2.3	$-8.03%	0.73%	0.91%	Chart
60	20140501	WBA	Hourly	Intraday	$0	$63.82	-100%	102.25%	2.25%	2.1	$-1.07%	0.6%	0.87%	Chart
61	20140428	MDLZ	Hourly	Intraday	$0	$32.93	-100%	101.7%	1.7%	2.8	$-0.92%	0.68%	0.92%	Chart
62	20140428	MPC	Hourly	Intraday	$0	$40.66	-100%	102.41%	2.41%	1.9	3.11%	0.63%	0.81%	Chart
63	20140422	SNY	Hourly	Intraday	$0	$53.39	-100%	102.01%	2.01%	2.7	$-0.11%	0.65%	0.77%	Chart
64	20140320	SMH	Hourly	Intraday	$0	$42.12	-100%	101.68%	1.68%	2.4	$-1.87%	0.58%	0.74%	Chart
65	20140304	WMB	Hourly	Intraday	$0	$42.63	-100%	102.38%	2.38%	2	$-2.42%	0.53%	1.02%	Chart
66	20140207	USO	Hourly	Intraday	$0	$285.12	-100%	102.12%	2.12%	1.8	0.76%	0.49%	1.1%	Chart
67	20140110	AZN	Hourly	Intraday	$0	$30.24	-100%	101.89%	1.89%	2.5	5.36%	0.58%	1.05%	Chart
68	20140106	CDW	Hourly	Intraday	$0	$23.75	-100%	101.63%	1.63%	2.1	3.96%	0.64%	1.08%	Chart
69	20131231	DFS	Hourly	Intraday	$0	$55.95	-100%	101.6%	1.6%	2.2	$-2.13%	0.72%	0.9%	Chart
70	20131218	DFS	Hourly	Intraday	$0	$54.45	-100%	102.06%	2.06%	2.3	0.28%	0.68%	0.8%	Chart
71	20131218	PH	Hourly	Intraday	$0	$122.5	-100%	102.15%	2.15%	2.2	4.39%	0.76%	0.72%	Chart
72	20131216	APTV	Hourly	Intraday	$0	$59.63	-100%	101.76%	1.76%	2.3	$-0.32%	0.46%	1.02%	Chart
73	20131115	ERX	Hourly	Intraday	$0	$869	-100%	101.74%	1.74%	1.9	1.65%	0.76%	0.87%	Chart
74	20131030	SNY	Hourly	Intraday	$0	$52.81	-100%	101.71%	1.71%	2	1.12%	0.6%	0.83%	Chart
75	20131017	A	Hourly	Intraday	$0	$52.65	-100%	102.11%	2.11%	2	$-2.91%	0.64%	1.05%	Chart
76	20130918	SWK	Hourly	Intraday	$0	$91.49	-100%	102.05%	2.05%	2.1	$-1.88%	0.46%	0.92%	Chart
77	20130910	APTV	Hourly	Intraday	$0	$57.4	-100%	101.52%	1.52%	1.8	$-0.56%	0.51%	0.74%	Chart
78	20130815	GLD	Hourly	Intraday	$0	$131.69	-100%	102.09%	2.09%	2.1	0.85%	0.75%	0.93%	Chart
79	20130711	TAK	Hourly	Intraday	$0	$23.72	-100%	101.85%	1.85%	2.1	1.26%	0.56%	0.84%	Chart
80	20130410	VFC	Hourly	Intraday	$0	$43.1	-100%	102.04%	2.04%	2.5	$-1.83%	0.5%	1.13%	Chart
81	20130328	ADM	Hourly	Intraday	$0	$33.73	-100%	102.31%	2.31%	2.5	$-1.66%	0.7%	0.82%	Chart
82	20130304	AWK	Hourly	Intraday	$0	$40.27	-100%	101.77%	1.77%	1.9	0.22%	0.53%	0.84%	Chart
83	20130131	PPL	Hourly	Intraday	$0	$30.29	-100%	101.64%	1.64%	2.4	0.03%	0.51%	1.07%	Chart
84	20130102	SBAC	Hourly	Intraday	$0	$72.59	-100%	102.27%	2.27%	2.5	$-3.87%	0.52%	1.05%	Chart
85	20121231	EWY	Hourly	Intraday	$0	$63.35	-100%	101.75%	1.75%	1.8	$-1.09%	0.55%	1.09%	Chart
86	20121218	DGX	Hourly	Intraday	$0	$60.56	-100%	101.85%	1.85%	2.8	$-3.24%	0.68%	1.04%	Chart
87	20121217	STT	Hourly	Intraday	$0	$46.43	-100%	102.16%	2.16%	2.7	$-0.11%	0.66%	0.79%	Chart
88	20121112	FLT	Hourly	Intraday	$0	$48.64	-100%	101.59%	1.59%	2.4	1.71%	0.6%	0.85%	Chart
89	20121031	DFS	Hourly	Intraday	$0	$41	-100%	101.86%	1.86%	2	$-0.98%	0.53%	0.77%	Chart
90	20121018	FLT	Hourly	Intraday	$0	$47.2	-100%	101.9%	1.9%	2.2	$-1.86%	0.52%	1.11%	Chart
91	20121016	MCK	Hourly	Intraday	$0	$92.45	-100%	101.73%	1.73%	2.3	$-3.08%	0.58%	0.9%	Chart
92	20121011	FXI	Hourly	Intraday	$0	$36.09	-100%	102.35%	2.35%	2.7	3.77%	0.54%	1.17%	Chart
93	20121004	APTV	Hourly	Intraday	$0	$32.2	-100%	102.03%	2.03%	1.8	$-0.53%	0.61%	0.99%	Chart
94	20120913	STT	Hourly	Intraday	$0	$44.09	-100%	102.11%	2.11%	2.4	$-1.5%	0.56%	1.08%	Chart
95	20120913	PEJ	Hourly	Intraday	$0	$22.74	-100%	101.52%	1.52%	2.5	0.92%	0.58%	1.09%	Chart
96	20120907	HYXU	Hourly	Intraday	$0	$50.51	-100%	101.86%	1.86%	2.6	3.33%	0.57%	0.82%	Chart
97	20120907	BJK	Hourly	Intraday	$0	$32.96	-100%	101.89%	1.89%	1.8	4.25%	0.75%	1%	Chart
98	20120906	IWM	Hourly	Intraday	$0	$83.64	-100%	101.84%	1.84%	2.7	2.34%	0.5%	0.94%	Chart
99	20120803	AZN	Hourly	Intraday	$0	$24.11	-100%	102.42%	2.42%	2.3	$-2.2%	0.68%	0.99%	Chart
100	20120727	FLT	Hourly	Intraday	$0	$37.27	-100%	102.05%	2.05%	2.3	$-3.22%	0.7%	1.17%	Chart
Total return: 192.87%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.95(47%)   Avg negative next week return: -2.45(53%)