Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UTHR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
UTHR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$222.04
1.78%
1.23
%
0.3
0
-0.29
%
-0.49
%
-1.8
37
Chart
2
20231204
Hourly
Intraday
$242.06
1.5%
-0.21
%
0.5
0
0.19
%
0.21
%
1.9
82
Chart
3
20231130
Hourly
Intraday
$235.86
1.94%
3.54
%
2.8
0
0.28
%
0.08
%
3
86
Chart
4
20231129
Hourly
Intraday
$232.48
1%
0.69
%
2.5
0
0.05
%
0.05
%
1.3
64
Chart
5
20231114
Hourly
Intraday
$227.58
1.32%
1.23
%
2.1
100
0.2
%
0.11
%
0.8
54
Chart
6
20231103
Hourly
Intraday
$230.29
1.02%
-1.65
%
0.6
100
0.37
%
0.22
%
-0.6
39
Chart
7
20231102
Hourly
Intraday
$226.53
1.02%
1.91
%
0.9
98
0.25
%
0.14
%
0.1
42
Chart
8
20231017
Hourly
Intraday
$235.35
1.24%
1.82
%
2.1
65
0.1
%
0.09
%
1.7
54
Chart
9
20230802
Hourly
Intraday
$248.76
4%
0.65
%
2.8
33
0.23
%
0.13
%
0.4
69
Chart
10
20230720
Hourly
Intraday
$244.8
1.27%
1.1
%
1.1
100
0.32
%
0.19
%
2.1
72
Chart
11
20230718
Hourly
Intraday
$236.77
1%
1.55
%
0.8
83
0.17
%
0.1
%
2.1
71
Chart
12
20230713
Hourly
Intraday
$232.04
1.22%
-0.07
%
0.2
92
0.55
%
0.29
%
1.4
53
Chart
13
20230712
Hourly
Intraday
$224.83
1.64%
3.72
%
0.8
84
0.16
%
0.26
%
1.5
55
Chart
14
20230531
Hourly
Intraday
$207.95
1.03%
2.27
%
0.9
17
-0.05
%
-0.08
%
-1
49
Chart
15
20230519
Hourly
Intraday
$218.66
1.26%
1.26
%
1.5
97
0.18
%
0.14
%
0.1
30
Chart
16
20230328
Hourly
Intraday
$220.24
1.26%
0.99
%
1.4
55
0.18
%
0.15
%
-0.6
46
Chart
17
20230320
Hourly
Intraday
$220.29
1.18%
2.48
%
1.6
73
0.04
%
0.03
%
-0.8
32
Chart
18
20230313
Hourly
Intraday
$230.98
1.1%
-1.74
%
0.6
87
0.28
%
0.03
%
-1.8
26
Chart
19
20230310
Hourly
Intraday
$228.97
2.32%
1.61
%
0.7
45
0.15
%
-0.26
%
-1.7
28
Chart
20
20230301
Hourly
Intraday
$246.97
1.06%
-0.59
%
0.3
20
-0.04
%
-0.01
%
-1.7
41
Chart
21
20230221
Hourly
Intraday
$257.86
1.08%
0.28
%
1.8
100
0.23
%
0.09
%
-0.1
37
Chart
22
20230203
Hourly
Intraday
$261.29
2.14%
-1.91
%
1.5
50
0.12
%
0.04
%
-2
42
Chart
23
20230131
Hourly
Intraday
$260.81
1.22%
1.9
%
1
35
0.08
%
-0.07
%
-0.1
50
Chart
Avg positive intraday return: 1.12(35%) Avg negative intraday return: -1.36(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$236.09
-1.68%
-6.21
%
-1.7
0
-0.31
%
-0.28
%
-1.8
39
Chart
2
20231101
Hourly
Intraday
$215.65
-2.93%
0.55
%
-3.2
67
-0.24
%
-0.18
%
-0.8
38
Chart
3
20231023
Hourly
Intraday
$223.57
-1.08%
-0.39
%
-0.9
19
-0.14
%
-0.21
%
-1
57
Chart
4
20231018
Hourly
Intraday
$233.61
-1.82%
-2.78
%
-1.6
70
0.03
%
0.04
%
0.3
57
Chart
5
20231009
Hourly
Intraday
$231.66
-1.11%
-1.41
%
-0.3
91
0.26
%
0.25
%
1.5
63
Chart
6
20230905
Hourly
Intraday
$224.87
-1.57%
-1.15
%
-1.6
45
-0.03
%
-0.1
%
-1.4
33
Chart
7
20230803
Hourly
Intraday
$240.13
-1.72%
-3.84
%
-2
44
-0.05
%
-0.06
%
-0.5
54
Chart
8
20230731
Hourly
Intraday
$243.09
-1.03%
-1.59
%
-1.5
66
0.02
%
0%
0.6
79
Chart
9
20230628
Hourly
Intraday
$213.61
-1.05%
-0.27
%
-0.7
3
-0.34
%
-0.25
%
-1.1
45
Chart
10
20230627
Hourly
Intraday
$218.92
-1.14%
-2.49
%
-0.8
21
-0.24
%
-0.08
%
-0.8
49
Chart
11
20230620
Hourly
Intraday
$226.8
-1.96%
-3.25
%
-1.7
99
-0.17
%
0.01
%
0.4
75
Chart
12
20230530
Hourly
Intraday
$206.32
-1.17%
-1.12
%
-0.6
0
-0.32
%
-0.24
%
-1.9
47
Chart
13
20230525
Hourly
Intraday
$211.8
-1.18%
-0.93
%
-1.3
0
-0.29
%
-0.18
%
-0.7
47
Chart
14
20230516
Hourly
Intraday
$211.79
-1.38%
-0.93
%
-1.9
64
-0.07
%
0.01
%
-1
31
Chart
15
20230503
Hourly
Intraday
$219.33
-3.77%
-5
%
-2.6
3
-0.53
%
-0.19
%
-3
34
Chart
16
20230420
Hourly
Intraday
$224.01
-1.11%
-0.61
%
-0.8
14
-0.11
%
-0.14
%
0.1
59
Chart
17
20230418
Hourly
Intraday
$227.09
-1.45%
-0.92
%
-2
51
0%
-0.03
%
0.8
62
Chart
18
20230308
Hourly
Intraday
$231.01
-2.57%
-5.87
%
-1.1
0
-0.66
%
-0.29
%
-3.3
27
Chart
19
20230222
Hourly
Intraday
$248.15
-3.37%
-4.9
%
-2.3
49
-0.23
%
-0.03
%
-2.5
31
Chart
20
20230207
Hourly
Intraday
$252.28
-1.09%
0.18
%
-1.6
20
-0.1
%
-0.14
%
-1.4
46
Chart
21
20230202
Hourly
Intraday
$254.5
-1.82%
-0.66
%
-2.3
30
-0.22
%
-0.1
%
-1
45
Chart
22
20230109
Hourly
Intraday
$271.68
-1.71%
-4.04
%
-1.8
53
-0.02
%
-0.01
%
-3.2
40
Chart
Avg positive intraday return: 0.87(50%) Avg negative intraday return: -1.77(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA