|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $218.0200 One month high (close): $231.3900
UTHR Daily Change: -0.31% Daily StdDev 1.49% UTHR EMA_5_Trend: 0.26% 10Minute StdDev: $1.2029
Latest Price : $223.08(-0.31%) | Tue. Sep 26, 2023($2.7) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 223.93 | 222.01 | 223.7(0.07) | 223.59(0.09) | 223.98(-0.01) | 223.71 | -0.1 | | -6 | 40(-4.8) | -5 | [5] | [3] | [-4] | 13 | -77 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -2 | -13 | 0,63 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 222.01(daily_ema_10 -0.76%)
Support Levels:
Resistance Levels: 223.93(daily_ema_20 0.1%)
|
| | | 2 | Sep/22 | 14 | 223.93 | 222.01 | 223.55(0.06) | 223.38(0.06) | 224(-0.02) | 223.94 | 0 | | -6 | 45(-3.4) | -15 | [4] | [1] | [-3] | 16 | -48 | CR | -0 | HoldShort | | (5) | -1 | -10 | 0 | 4 | 0.3,58 | 38 | | 3 | Sep/22 | 13 | 223.93 | 222.01 | 223.41(0.07) | 223.24(0.03) | 224.05(0.07) | 224.28 | 0.1 | | -6 | 48(-1.7) | -10 | [5] | [6] | [3] | 21 | -15 | RG | 0.2 | Wait | | (5) | 5 | 3 | 0 | 20 | 0.6,56 | 38 | | 4 | Sep/22 | 12 | 223.93 | 222.01 | 223.26(0.07) | 223.18(-0.01) | 223.89(0.12) | 224.16 | 0.1 | | -6 | 50(-1.8) | 0 | [5] | [8] | [7] | 18 | -2 | RG | 0.2 | Wait | | (5) | 8 | 13 | -1 | 20 | 0.6,53 | 38 | | 5 | Sep/22 | 11 | 223.93 | 222.01 | 223.1(0.07) | 223.21(-0.11) | 223.63(0.2) | 223.7 | -0.1 | | -6 | 52(-3.3) | -5 | [5] | [10] | [3] | 15 | 8 | RG | 0 | Wait | | (4) | 13 | -4 | 6 | 20 | 0.4,55 | 38 | | | | |
| 6 | Sep/22 | 10 | 223.93 | 222.01 | 222.94(0.09) | 223.46(-0.08) | 223.19(0.17) | 223.86 | -0 | | -6 | 55(-6.2) | -5 | [6] | [9] | [1] | 20 | -10 | RG | 0.4 | Wait | | (5) | 11 | -10 | 12 | 20 | 0.6,55 | 38 | | 7 | Sep/22 | 9 | 223.93 | 222.01 | 222.73(0.14) | 223.65(-0.04) | 222.82(0.18) | 224.22 | 0.1 | | -6 | 61(-6.6) | 35 | [9] | [12] | [11] | 20 | -30 | UT | 0.8 | OpenLong? | | (8) | 12 | 19 | 16 | 20 | 0.8,50 | 38 | | 8 | Sep/21 | 14 | 224.28 | 222.18 | 222.41(0.13) | 223.73(-0.02) | 222.43(-0.01) | 223.54 | -0.2 | | -6 | 68(0.1) | 15 | [9] | [1] | [5] | -2 | -90 | UT | 0.5 | OpenLong | | (8) | -1 | 16 | 1 | 0 | 0.6,33 | 48 | | 9 | Sep/21 | 13 | 224.28 | 222.18 | 222.12(0.1) | 223.77(0.02) | 222.45(-0.15) | 222.98 | -0.4 | | -6 | 68(-3.9) | 5 | [7] | [-8] | [10] | -17 | -104 | RG | 0.2 | Wait | | (8) | -10 | 45 | -13 | -20 | 0.4,23 | 48 | | 10 | Sep/21 | 12 | 224.28 | 222.18 | 221.9(0.07) | 223.73(-0.04) | 222.79(-0.43) | 221.4 | -0.9 | | -6 | 71(-3.9) | -45 | [5] | [-29] | [-12] | -29 | -207 | DR | -0.6 | OpenShort | | (5) | -29 | -7 | -28 | -20 | -0.2,26 | 48 | | | | |
| 11 | Sep/21 | 11 | 224.28 | 222.18 | 221.75(0.06) | 223.81(0.02) | 223.76(-0.35) | 221.65 | -0.8 | | -6 | 75(-3) | -50 | [4] | [-22] | [-19] | -5 | -154 | DR | -0.8 | OpenShort | | (5) | -23 | -27 | -27 | -20 | -0,45 | 48 | | 12 | Sep/21 | 10 | 224.28 | 222.18 | 221.61(0.11) | 223.76(0.1) | 224.54(-0.19) | 222.6 | -0.5 | | -6 | 78(-1.5) | -40 | [7] | [-8] | [-20] | 23 | -125 | DR | -0.7 | OpenShort | | (6) | -13 | -33 | -27 | -20 | 0.4,63 | 48 | | 13 | Sep/21 | 9 | 224.28 | 222.18 | 221.37(0.07) | 223.54(0.09) | 224.96(-0.08) | 223.77 | -0.2 | | -6 | 80(0.5) | -45 | [5] | [-1] | [-11] | 55 | 16 | DR | -0.5 | OpenShort? | | (8) | -5 | -22 | -16 | -14 | 0.9,82 | 48 | | 14 | Sep/20 | 15 | 224.63 | 222.05 | 221.22(0.13) | 223.35(0.18) | 225.14(0.24) | 224.56 | -0 | | -7 | 79(11.2) | -20 | [9] | [24] | [-16] | 77 | 76 | CR | -0.2 | OpenShort? | | (6) | 16 | -43 | -13 | 6 | 1.3,94 | 42 | | 15 | Sep/20 | 14 | 224.63 | 222.05 | 220.94(0.13) | 222.94(0.24) | 224.59(0.33) | 226.1 | 0.4 | | -7 | 68(7.1) | 30 | [9] | [32] | [10] | 103 | 180 | UT | 0.6 | HoldLong | | (10) | 22 | 20 | -3 | 20 | 2.1,100 | 42 | | | | |
| 16 | Sep/20 | 13 | 224.63 | 222.05 | 220.66(0.13) | 222.41(0.28) | 223.85(0.4) | 225.37 | 0.2 | | -7 | 61(7.7) | 25 | [9] | [38] | [3] | 103 | 179 | TP | 0.7 | OpenShort | | (8) | 27 | 1 | 2 | 20 | 2.1,100 | 42 | | 17 | Sep/20 | 12 | 224.63 | 222.05 | 220.38(0.12) | 221.8(0.33) | 222.96(0.39) | 225.35 | 0.2 | | -7 | 53(10.2) | 30 | [8] | [39] | [17] | 115 | 206 | UT | 1.2 | HoldLong | | (9) | 26 | 36 | 8 | 20 | 2.6,100 | 42 | | 18 | Sep/20 | 11 | 224.63 | 222.05 | 220.12(0.08) | 221.08(0.28) | 222.09(0.23) | 224.07 | -0.2 | | -7 | 43(7.3) | 20 | [5] | [26] | [20] | 113 | 156 | UT | 1.3 | HoldLong | | (6) | 15 | 45 | 14 | 20 | 2.5,100 | 42 | | 19 | Sep/20 | 10 | 224.63 | 222.05 | 219.94(0.05) | 220.47(0.18) | 221.57(0.13) | 222.48 | -0.6 | | -7 | 36(3.8) | -15 | [3] | [15] | [7] | 96 | 103 | RG | 0.7 | Wait | | (3) | 9 | 12 | 5 | 20 | 2,96 | 42 | | 20 | Sep/20 | 9 | 224.63 | 222.05 | 219.82(0.03) | 220.07(0.16) | 221.29(0.13) | 222.05 | -0.7 | | -7 | 32(2.6) | -15 | [2] | [14] | [13] | 91 | 103 | RG | 0.7 | Wait? | | (3) | 9 | 32 | -1 | 20 | 1.9,93 | 42 | | | | |
| 21 | Sep/19 | 15 | 224.96 | 221.97 | 219.75(0.04) | 219.71(0.11) | 221.01(0.17) | 220.93 | -1 | | -9 | 29(2.9) | -30 | [3] | [14] | [-0] | 71 | 51 | RG | -0.1 | Wait? | | (1) | 11 | -3 | -3 | 15 | 1.1,93 | 35 | | 22 | Sep/19 | 14 | 224.96 | 221.97 | 219.67(0.04) | 219.46(0.12) | 220.64(0.28) | 221.05 | -1 | | -9 | 27(1.7) | -25 | [3] | [21] | [2] | 80 | 91 | RG | 0.4 | Wait | | (3) | 18 | -9 | 16 | 20 | 1.3,97 | 35 | | 23 | Sep/19 | 13 | 224.96 | 221.97 | 219.59(0.03) | 219.19(0.06) | 220.03(0.33) | 221.35 | -0.9 | | -9 | 25(2.2) | -10 | [2] | [22] | [14] | 95 | 135 | RG | 1.4 | SmallShort | | (3) | 21 | 8 | 44 | 20 | 1.8,100 | 35 | | 24 | Sep/19 | 11 | 224.96 | 221.97 | 219.59(0) | 219.06(0.05) | 219.3(0.21) | 221.09 | -1 | | -9 | 23(-0.1) | -20 | [0] | [14] | [18] | 79 | 123 | UR | 2.1 | SmallShort | | (1) | 14 | 18 | 52 | 20 | 1.8,84 | 35 | | 25 | Sep/19 | 10 | 224.96 | 221.97 | 219.52(-0.01) | 218.94(0.04) | 218.84(0.25) | 220.46 | -1.2 | | -9 | 23(-1.8) | -10 | [-1] | [16] | [22] | 33 | 114 | UR | 1.8 | SmallShort | | (-1) | 16 | 36 | 41 | 20 | 1.1,55 | 35 | | | | |
| 26 | Sep/19 | 9 | 224.96 | 221.97 | 219.54(-0.07) | 218.85(-0.05) | 218.84(0) | 219.24 | -1.5 | | -9 | 25(-2.8) | -50 | [-5] | [-4] | [14] | -36 | 61 | DP | 1 | OpenShort? | | (-3) | 0 | 31 | 15 | 15 | -0.3,22 | 35 | | 27 | Sep/18 | 15 | 225.47 | 222.41 | 219.7(-0.1) | 218.97(-0.09) | 218.29(-0.03) | 218.2 | -1.8 | | -10 | 27(-3) | -50 | [-7] | [-9] | [4] | -77 | 24 | DP | -0.1 | OpenShort? | | (-6) | -2 | 10 | 5 | -6 | -1.4,8 | 38 | | 28 | Sep/18 | 14 | 225.47 | 222.41 | 219.93(-0.1) | 219.16(-0.12) | 218.36(-0.21) | 217.85 | -1.9 | | -10 | 30(0.2) | -50 | [-7] | [-22] | [-8] | -89 | -41 | DT | -0.4 | HoldShort | | (-8) | -14 | -19 | -2 | -14 | -1.7,4 | 38 | | 29 | Sep/18 | 13 | 225.47 | 222.41 | 220.14(-0.09) | 219.42(-0.07) | 218.83(-0.09) | 218.5 | -1.8 | | -10 | 30(-1.1) | -50 | [-6] | [-12] | [2] | -81 | -1 | DP | -0.3 | OpenShort | | (-6) | -6 | 7 | 3 | -13 | -1.4,4 | 38 | | 30 | Sep/18 | 12 | 225.47 | 222.41 | 220.34(-0.09) | 219.57(-0.1) | 219.03(-0.17) | 218.25 | -1.8 | | -10 | 31(0.8) | -50 | [-6] | [-18] | [-7] | -92 | -41 | DT | -0.6 | HoldShort | | (-6) | -11 | -10 | -13 | -20 | -1.7,1 | 38 | | | | |
| 31 | Sep/18 | 11 | 225.47 | 222.41 | 220.54(-0.09) | 219.8(-0.04) | 219.41(-0.1) | 218.61 | -1.7 | | -10 | 30(0.6) | -50 | [-6] | [-12] | [-2] | -82 | -24 | DT | -0.7 | HoldShort | | (-6) | -7 | 2 | -3 | -20 | -1.6,8 | 38 | | 32 | Sep/18 | 10 | 225.47 | 222.41 | 220.73(-0.09) | 219.88(-0.07) | 219.64(-0.19) | 218.55 | -1.8 | | -10 | 30(2.2) | -50 | [-6] | [-19] | [-20] | -91 | -58 | DT | -0.9 | OpenShort | | (-6) | -12 | -47 | -11 | -20 | -1.9,7 | 38 | | 33 | Sep/18 | 9 | 225.47 | 222.41 | 220.93(-0.03) | 220.03(0.03) | 220.05(0.03) | 220.18 | -1.3 | | -10 | 28(-0.9) | -35 | [-2] | [-0] | [7] | -52 | 8 | UR | 0.1 | SmallShort? | | (-3) | 2 | 18 | 4 | 5 | -0.7,16 | 38 | | 34 | Sep/15 | 15 | 226.07 | 223.41 | 220.99(-0.08) | 219.97(-0.06) | 219.99(-0.05) | 219.57 | -1.8 | | -8 | 29(-3.6) | -50 | [-5] | [-8] | [-6] | -74 | 9 | DT | -0.4 | OpenShort? | | (-4) | -3 | -16 | -6 | -1 | -1.3,9 | 35 | | 35 | Sep/15 | 14 | 226.07 | 223.41 | 221.17(-0.08) | 220.11(-0.05) | 220.11(-0.04) | 220.12 | -1.7 | | -8 | 32(-2.2) | -50 | [-5] | [-7] | [4] | -58 | 22 | DP | 0 | OpenShort | | (-5) | -3 | 10 | -3 | 10 | -0.9,15 | 35 | | | | |
| 36 | Sep/15 | 13 | 226.07 | 223.41 | 221.35(-0.11) | 220.23(-0.1) | 220.2(0.03) | 219.78 | -1.7 | | -8 | 34(-3.6) | -50 | [-7] | [-5] | [-3] | -64 | 49 | DT | -0.3 | OpenShort | | (-6) | 2 | -10 | 1 | 5 | -1.3,19 | 35 | | 37 | Sep/15 | 12 | 226.07 | 223.41 | 221.59(-0.1) | 220.44(-0.11) | 220.14(0.06) | 220.14 | -1.6 | | -8 | 38(-4) | -50 | [-7] | [-3] | [-1] | -56 | 48 | DT | 0 | OpenShort | | (-6) | 4 | -10 | 4 | 16 | -1.1,22 | 35 | | 38 | Sep/15 | 11 | 226.07 | 223.41 | 221.82(-0.1) | 220.69(-0.08) | 220(0.02) | 220.49 | -1.6 | | -8 | 42(-2.8) | -50 | [-7] | [-4] | [7] | -49 | 47 | DP | 0.3 | OpenShort | | (-7) | 1 | 11 | 15 | 10 | -0.9,24 | 35 | | 39 | Sep/15 | 10 | 226.07 | 223.41 | 222.04(-0.09) | 220.86(-0.09) | 219.95(-0.05) | 220.11 | -1.7 | | -8 | 45(-0.4) | -50 | [-6] | [-9] | [-1] | -66 | -11 | DT | 0.1 | OpenShort | | (-7) | -3 | -9 | 11 | -3 | -1.2,14 | 35 | | 40 | Sep/15 | 9 | 226.07 | 223.41 | 222.24(-0.07) | 221.07(-0.1) | 220.05(-0.09) | 220.42 | -1.6 | | -8 | 45(1.4) | -45 | [-5] | [-12] | [10] | -69 | -31 | DP | 0.2 | OpenShort? | | (-6) | -6 | 26 | 10 | -1 | -1.1,9 | 35 | | | | |
| 41 | Sep/14 | 15 | 226.49 | 223.87 | 222.4(-0.14) | 221.29(-0.12) | 220.25(-0.21) | 219.51 | -2.1 | | -9 | 44(-4.2) | -50 | [-9] | [-22] | [-3] | -95 | -41 | DT | -0.5 | HoldShort? | | (-6) | -14 | -1 | 0 | -20 | -1.8,0 | 32 | | 42 | Sep/14 | 14 | 226.49 | 223.87 | 222.71(-0.13) | 221.56(-0.12) | 220.72(-0.3) | 219.54 | -2.1 | | -9 | 48(3.5) | -50 | [-8] | [-28] | [-10] | -100 | -85 | DT | -0.7 | HoldShort | | (-10) | -20 | -18 | -5 | -20 | -2,0 | 32 | | 43 | Sep/14 | 13 | 226.49 | 223.87 | 222.99(-0.1) | 221.83(-0.1) | 221.39(-0.22) | 220.18 | -1.9 | | -9 | 44(4.8) | -50 | [-7] | [-22] | [-11] | -98 | -84 | DT | -0.8 | OpenShort | | (-7) | -14 | -20 | -7 | -20 | -1.9,0 | 32 | | 44 | Sep/14 | 12 | 226.49 | 223.87 | 223.22(-0.06) | 222.06(-0.08) | 221.88(-0.1) | 220.86 | -1.7 | | -9 | 40(1.7) | -50 | [-4] | [-12] | [-6] | -95 | -74 | DT | -0.8 | OpenShort | | (-6) | -7 | -9 | -13 | -15 | -1.8,0 | 32 | | 45 | Sep/14 | 11 | 226.49 | 223.87 | 223.36(-0.08) | 222.24(-0.12) | 222.1(-0.12) | 221.16 | -1.6 | | -9 | 38(3) | -50 | [-5] | [-15] | [-8] | -86 | -48 | DT | -0.7 | OpenShort | | (-5) | -8 | -22 | -3 | -9 | -1.7,7 | 32 | | | | |
| 46 | Sep/14 | 10 | 226.49 | 223.87 | 223.53(-0.05) | 222.5(-0.12) | 222.37(-0.03) | 221.92 | -1.4 | | -9 | 35(1.2) | -50 | [-3] | [-9] | [-8] | -77 | -28 | DT | -0.4 | OpenShort | | (-3) | -2 | -25 | -1 | 6 | -1.4,8 | 32 | | 47 | Sep/14 | 9 | 226.49 | 223.87 | 223.65(-0.04) | 222.76(-0.09) | 222.44(0.08) | 222.79 | -1.1 | | -9 | 34(-0.6) | -30 | [-3] | [-1] | [10] | -56 | 21 | DP | 0.3 | OpenShort? | | (-3) | 5 | 20 | 9 | 20 | -0.8,14 | 32 | | 48 | Sep/13 | 15 | 227.07 | 224.74 | 223.74(-0.06) | 222.95(-0.13) | 222.27(0.01) | 222.11 | -1.7 | | -8 | 34(-2.3) | -50 | [-4] | [-7] | [-8] | -77 | -6 | DT | -0.1 | HoldShort? | | (-5) | 1 | -10 | -26 | -3 | -1.4,8 | 34 | | 49 | Sep/13 | 14 | 227.07 | 224.74 | 223.88(-0.04) | 223.23(-0.08) | 222.25(-0.05) | 222.45 | -1.5 | | -8 | 37(1.2) | -50 | [-3] | [-8] | [-4] | -74 | -32 | DT | 0.2 | OpenShort | | (-3) | -3 | 3 | -25 | -8 | -1.3,9 | 34 | | 50 | Sep/13 | 13 | 227.07 | 224.74 | 223.98(-0.04) | 223.4(-0.05) | 222.37(-0.12) | 222.35 | -1.6 | | -8 | 35(2.5) | -50 | [-3] | [-12] | [-6] | -82 | -59 | DT | -0 | OpenShort | | (-3) | -8 | 2 | -27 | -20 | -1.5,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|