|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $230.6500 One month high (close): $248.5800
UTHR Daily Change: -2.12% Daily StdDev 1.63% UTHR EMA_5_Trend: -0.41% 10Minute StdDev: $1.6491
Latest Price : $230.65(-2.12%) | Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($1.6) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($1.2) Wed. Aug 9, 2023($1.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 239.09 | 235.11 | 234.19(-0.11) | 233.67(-0.15) | 232(-0.31) | 231.31 | -1.6 | | -11 | 32(1.7) | -50 | [-7] | [-28] | [-7] | -98 | -87 | DT | -0.4 | OpenShort? | | (-7) | -19 | -9 | -5 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.67(hourly_sma_10 1.02%) 234.19(hourly_sma_20 1.25%) 235.11(daily_ema_10 1.64%) 239.09(daily_ema_20 3.36%)
|
| | | 2 | Aug/16 | 14 | 239.09 | 235.11 | 234.44(-0.12) | 234.02(-0.12) | 232.72(-0.29) | 231.66 | -1.5 | | -11 | 30(-0.3) | -50 | [-7] | [-26] | [-6] | -98 | -70 | DT | -0.7 | HoldShort | | (-7) | -18 | -1 | -14 | -20 | -1.9,0 | 36 | | 3 | Aug/16 | 13 | 239.09 | 235.11 | 234.73(-0.13) | 234.31(-0.09) | 233.4(-0.38) | 231.69 | -1.5 | | -11 | 31(1) | -50 | [-8] | [-30] | [-16] | -103 | -93 | DT | -1.2 | CloseShort | | (-8) | -23 | -19 | -32 | -20 | -2.1,0 | 36 | | 4 | Aug/16 | 12 | 239.09 | 235.11 | 235.04(-0.11) | 234.51(-0.04) | 234.29(-0.3) | 232.4 | -1.4 | | -11 | 30(0.5) | -50 | [-7] | [-24] | [-14] | -82 | -75 | DT | -1.3 | HoldShort | | (-7) | -18 | -14 | -29 | -20 | -1.9,16 | 36 | | 5 | Aug/16 | 11 | 239.09 | 235.11 | 235.3(-0.09) | 234.6(-0.03) | 234.99(-0.17) | 232.96 | -1.3 | | -11 | 29(1) | -50 | [-6] | [-15] | [-23] | -57 | -52 | DT | -1.4 | OpenShort | | (-6) | -10 | -48 | -23 | -20 | -1.7,36 | 36 | | | | |
| 6 | Aug/16 | 10 | 239.09 | 235.11 | 235.52(-0.06) | 234.68(0.04) | 235.39(0.04) | 234.84 | -0.9 | | -11 | 28(-1.5) | -50 | [-4] | [0] | [-3] | -6 | 42 | DT | -0.4 | OpenShort | | (-4) | 3 | -8 | 1 | 0 | -0.5,57 | 36 | | 7 | Aug/16 | 9 | 239.09 | 235.11 | 235.65(-0.08) | 234.58(0.03) | 235.29(0.03) | 235.18 | -0.8 | | -11 | 30(-3.1) | -50 | [-5] | [-1] | [-4] | 4 | 70 | DT | -0.1 | OpenShort? | | (-4) | 2 | -20 | 14 | 10 | -0.3,61 | 36 | | 8 | Aug/15 | 15 | 239.69 | 236.12 | 235.84(-0.04) | 234.52(0.01) | 235.23(0.22) | 235.98 | -0.8 | | -8 | 33(-4.6) | -30 | [-3] | [12] | [7] | 12 | 109 | UR | 0.5 | SmallShort? | | (-4) | 14 | 1 | 20 | 20 | 0.1,59 | 40 | | 9 | Aug/15 | 14 | 239.69 | 236.12 | 235.93(-0.03) | 234.49(-0.02) | 234.72(0.21) | 235.95 | -0.8 | | -8 | 37(-0.4) | -10 | [-2] | [11] | [17] | -8 | 87 | UR | 0.7 | SmallShort | | (-3) | 13 | 31 | 18 | 20 | 0,42 | 40 | | 10 | Aug/15 | 13 | 239.69 | 236.12 | 235.99(-0.05) | 234.54(-0.07) | 234.22(0.1) | 234.75 | -1.1 | | -8 | 38(0.3) | -30 | [-3] | [3] | [5] | -37 | 29 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 18 | 19 | -0.7,31 | 40 | | | | |
| 11 | Aug/15 | 12 | 239.69 | 236.12 | 236.11(-0.04) | 234.71(-0.06) | 233.99(0.07) | 234.73 | -1.1 | | -8 | 37(0.3) | -30 | [-3] | [1] | [5] | -48 | 0 | UR | 0.4 | SmallShort | | (-3) | 4 | 2 | 18 | 17 | -0.8,22 | 40 | | 12 | Aug/15 | 11 | 239.69 | 236.12 | 236.2(-0.04) | 234.86(-0.12) | 233.83(0.01) | 234.66 | -1.1 | | -8 | 37(0.8) | -25 | [-3] | [-5] | [13] | -61 | -25 | DP | 0.5 | OpenShort | | (-3) | 1 | 27 | 16 | 18 | -0.9,12 | 40 | | 13 | Aug/15 | 10 | 239.69 | 236.12 | 236.3(-0.09) | 235.14(-0.18) | 233.8(-0.18) | 233.61 | -1.4 | | -8 | 36(2.1) | -50 | [-6] | [-19] | [2] | -91 | -63 | DP | -0.1 | OpenShort | | (-4) | -11 | 7 | 6 | -9 | -1.7,2 | 40 | | 14 | Aug/15 | 9 | 239.69 | 236.12 | 236.51(-0.08) | 235.56(-0.18) | 234.23(-0.27) | 233.36 | -1.4 | | -8 | 34(4.5) | -50 | [-5] | [-24] | [-3] | -103 | -117 | BT | -0.6 | OpenLong? | | (-6) | -17 | -4 | 0 | -20 | -2.1,0 | 40 | | 15 | Aug/14 | 15 | 239.84 | 236.45 | 236.69(-0.04) | 235.99(-0.15) | 234.86(-0.23) | 233.49 | -1.4 | | -8 | 30(4.2) | -50 | [-3] | [-21] | [-11] | -110 | -158 | DT | -1 | HoldShort? | | (-5) | -14 | -17 | -12 | -20 | -2.4,0 | 34 | | | | |
| 16 | Aug/14 | 14 | 239.84 | 236.45 | 236.79(-0.01) | 236.35(-0.16) | 235.4(-0.21) | 234.17 | -1.3 | | -8 | 26(1.6) | -45 | [-1] | [-20] | [-9] | -108 | -155 | DT | -1.1 | HoldShort | | (-2) | -13 | -8 | -19 | -20 | -2.3,0 | 34 | | 17 | Aug/14 | 13 | 239.84 | 236.45 | 236.79(-0) | 236.72(-0.19) | 235.89(-0.27) | 234.48 | -1.2 | | -8 | 24(0) | -50 | [-0] | [-24] | [-17] | -104 | -170 | DR | -1.3 | HoldShort | | (-0) | -17 | -34 | -24 | -20 | -2.2,1 | 34 | | 18 | Aug/14 | 12 | 239.84 | 236.45 | 236.83(-0.02) | 237.18(-0.08) | 236.54(-0.14) | 235.79 | -0.9 | | -8 | 24(0.3) | -50 | [-1] | [-13] | [-10] | -74 | -57 | DT | -0.7 | OpenShort | | (2) | -9 | -16 | -20 | -19 | -1,1 | 34 | | 19 | Aug/14 | 11 | 239.84 | 236.45 | 236.87(-0.05) | 237.38(-0.02) | 236.88(-0.09) | 236.4 | -0.8 | | -8 | 24(-1.5) | -50 | [-3] | [-9] | [-6] | -50 | 8 | DT | -0.5 | OpenShort | | (-1) | -6 | 2 | -26 | -20 | -0.4,10 | 34 | | 20 | Aug/14 | 10 | 239.84 | 236.45 | 236.98(-0.02) | 237.43(-0.04) | 237.09(-0.1) | 236.32 | -0.8 | | -8 | 25(0.3) | -50 | [-1] | [-9] | [-7] | -33 | -37 | DT | -0.7 | OpenShort | | (-3) | -6 | -2 | -23 | -20 | -0.6,32 | 34 | | | | |
| 21 | Aug/14 | 9 | 239.84 | 236.45 | 237.02(-0.02) | 237.53(-0.01) | 237.33(-0.1) | 236.41 | -0.8 | | -8 | 25(0.1) | -50 | [-1] | [-8] | [-14] | -15 | -37 | DT | -0.8 | OpenShort? | | (-1) | -6 | -28 | -14 | -20 | -0.5,48 | 34 | | 22 | Aug/11 | 15 | 239.97 | 237.26 | 237.07(-0.02) | 237.56(0.04) | 237.56(-0.11) | 237.5 | -0.5 | | -5 | 25(-0.5) | -40 | [-1] | [-7] | [-3] | 29 | 12 | DT | -0.1 | OpenShort? | | (0) | -7 | -7 | 0 | -10 | 0.4,69 | 37 | | 23 | Aug/11 | 14 | 239.97 | 237.26 | 237.12(-0.04) | 237.56(0) | 237.82(-0.02) | 237.77 | -0.5 | | -5 | 25(-2.4) | -40 | [-3] | [-3] | [2] | 35 | 67 | DP | -0 | OpenShort | | (-1) | -1 | 5 | -3 | 9 | 0.6,70 | 37 | | 24 | Aug/11 | 13 | 239.97 | 237.26 | 237.21(-0.02) | 237.46(0.03) | 237.87(0.05) | 237.59 | -0.5 | | -5 | 28(-0.7) | -30 | [-1] | [3] | [0] | 28 | 55 | RG | -0.2 | Wait | | (-2) | 3 | 8 | -11 | -4 | 0.3,70 | 37 | | 25 | Aug/11 | 12 | 239.97 | 237.26 | 237.21(0) | 237.39(0.06) | 237.75(-0.01) | 237.27 | -0.6 | | -5 | 28(0) | -35 | [0] | [0] | [-5] | 29 | -3 | DR | -0.4 | OpenShort | | (-2) | -1 | -10 | -1 | -18 | 0,79 | 37 | | | | |
| 26 | Aug/11 | 11 | 239.97 | 237.26 | 237.26(0.03) | 237.24(0.14) | 237.77(0.11) | 237.64 | -0.5 | | -5 | 28(-0.1) | -20 | [2] | [11] | [-9] | 44 | 17 | CR | -0.1 | HoldShort | | (1) | 7 | -30 | 13 | -13 | 0.3,86 | 37 | | 27 | Aug/11 | 10 | 239.97 | 237.26 | 237.18(0.05) | 236.9(0.19) | 237.52(0.19) | 238.83 | -0.2 | | -5 | 28(1) | 15 | [3] | [18] | [11] | 61 | 68 | UT | 1 | OpenLong | | (4) | 12 | 20 | 20 | 16 | 1.3,78 | 37 | | 28 | Aug/11 | 9 | 239.97 | 237.26 | 237.07(0.07) | 236.46(0.03) | 237.07(-0.01) | 238.04 | -0.4 | | -5 | 27(-2) | 10 | [4] | [0] | [13] | 33 | -37 | RG | 0.8 | SmallShort? | | (2) | -1 | 26 | 11 | 20 | 0.8,63 | 37 | | 29 | Aug/10 | 15 | 239.76 | 237.98 | 236.91(0.04) | 236.39(-0.07) | 237.1(0.02) | 237.02 | -0.5 | | -3 | 29(1.6) | 5 | [3] | [-1] | [2] | 6 | -37 | RG | -0.1 | Wait? | | (3) | 1 | -2 | 2 | 20 | 0.1,53 | 33 | | 30 | Aug/10 | 14 | 239.76 | 237.98 | 236.82(0.03) | 236.55(0.02) | 237.05(0.16) | 237.12 | -0.5 | | -3 | 28(0) | 10 | [2] | [10] | [4] | 2 | 20 | RG | 0.1 | Wait | | (2) | 10 | 10 | -4 | 13 | 0.2,47 | 33 | | | | |
| 31 | Aug/10 | 13 | 239.76 | 237.98 | 236.82(0) | 236.5(-0.03) | 236.67(0.17) | 236.75 | -0.6 | | -3 | 28(0) | 5 | [0] | [9] | [4] | 1 | 45 | UR | 0.1 | SmallShort | | (1) | 11 | 4 | 9 | 14 | -0,51 | 33 | | 32 | Aug/10 | 12 | 239.76 | 237.98 | 236.76(-0.02) | 236.58(-0.09) | 236.28(0.17) | 236.59 | -0.6 | | -3 | 28(-0.2) | -25 | [-1] | [7] | [-6] | -1 | 57 | RG | 0.2 | Wait | | (0) | 11 | -31 | 20 | 17 | -0.1,52 | 33 | | 33 | Aug/10 | 10 | 239.76 | 237.98 | 236.76(-0) | 236.79(-0.06) | 235.87(0.1) | 237.83 | -0.4 | | -3 | 28(-0.5) | 5 | [-0] | [4] | [16] | 13 | 67 | UR | 1.4 | SmallShort | | (1) | 6 | 25 | 25 | 20 | 0.7,45 | 33 | | 34 | Aug/10 | 9 | 239.76 | 237.98 | 236.81(0.03) | 236.93(-0.08) | 235.63(-0.18) | 236.86 | -0.6 | | -3 | 29(-0.7) | 5 | [2] | [-14] | [13] | -26 | -78 | RG | 0.9 | SmallShort? | | (-2) | -11 | 34 | 2 | 12 | 0,24 | 33 | | 35 | Aug/9 | 13 | 239.48 | 238.54 | 236.75(0.06) | 237.12(-0.07) | 236.05(-0.11) | 235.51 | -0.7 | | -2 | 29(-2.2) | 15 | [4] | [-9] | [1] | -62 | -142 | RG | -0.4 | Wait | | (0) | -7 | 23 | -25 | -20 | -0.8,8 | 39 | | | | |
| 36 | Aug/9 | 12 | 239.48 | 238.54 | 236.61(0.06) | 237.29(-0.07) | 236.31(-0.24) | 234.6 | -0.9 | | -2 | 31(-5.4) | -10 | [4] | [-17] | [-10] | -63 | -207 | DR | -1 | OpenShort | | (2) | -15 | 4 | -35 | -20 | -1.2,17 | 39 | | 37 | Aug/9 | 11 | 239.48 | 238.54 | 236.46(-0.04) | 237.45(-0.11) | 236.88(-0.38) | 234.45 | -0.9 | | -2 | 37(0.9) | -50 | [-3] | [-29] | [-30] | -31 | -148 | DT | -1.2 | OpenShort | | (4) | -24 | -65 | -16 | -20 | -1,44 | 39 | | 38 | Aug/9 | 10 | 239.48 | 238.54 | 236.55(-0.06) | 237.7(0.11) | 237.78(-0.2) | 237 | -0.5 | | -2 | 36(-3) | -50 | [-4] | [-11] | [-19] | 14 | 32 | DT | -0.4 | OpenShort | | (1) | -13 | -43 | -6 | -20 | 0.2,59 | 39 | | 39 | Aug/9 | 9 | 239.48 | 238.54 | 236.7(-0.12) | 237.45(0.15) | 238.26(0.02) | 238.71 | -0.1 | | -2 | 39(-10.1) | -35 | [-8] | [3] | [16] | 41 | 210 | UR | 0.2 | SmallShort? | | (-2) | 1 | 47 | -1 | 5 | 1,66 | 39 | | 40 | Aug/8 | 15 | 239.28 | 239.26 | 236.98(-0.19) | 237.1(0.02) | 238.22(-0.03) | 236.85 | -0.4 | | 2 | 49(-0.9) | -50 | [-12] | [-5] | [-6] | 18 | 180 | DT | -0.5 | OpenShort? | | (-10) | -2 | -14 | -5 | -10 | -0,68 | 45 | | | | |
| 41 | Aug/8 | 13 | 239.28 | 239.26 | 237.42(-0.19) | 237.05(0.05) | 238.3(0.12) | 237.43 | -0.3 | | 2 | 50(-8.6) | -50 | [-12] | [5] | [-8] | 32 | 230 | RG | -0.3 | Wait | | (-11) | 8 | -29 | 8 | 2 | 0,82 | 45 | | 42 | Aug/8 | 12 | 239.28 | 239.26 | 237.87(-0.21) | 236.94(0.05) | 238.02(0.15) | 238.61 | -0.1 | | 2 | 59(-10.5) | -40 | [-13] | [7] | [-1] | 44 | 289 | RG | 0.2 | Wait | | (-11) | 9 | -23 | 19 | 20 | 0.2,89 | 45 | | 43 | Aug/8 | 11 | 239.28 | 239.26 | 238.38(0.02) | 236.83(0.07) | 237.66(0.45) | 239.53 | 0 | | 2 | 69(0.1) | 50 | [1] | [30] | [17] | 33 | 145 | UT | 0.4 | OpenLong | | (-12) | 28 | 25 | 22 | 20 | 0.3,75 | 45 | | 44 | Aug/8 | 10 | 239.28 | 239.26 | 238.34(-0.08) | 236.67(0.08) | 236.59(0.19) | 238.55 | -0.1 | | 2 | 69(-0.4) | 20 | [-5] | [12] | [16] | 9 | 144 | UR | 0.4 | SmallShort | | (-1) | 12 | 34 | 16 | 20 | 0,59 | 45 | | 45 | Aug/8 | 9 | 239.28 | 239.26 | 238.52(-0.06) | 236.47(0.23) | 236.15(0.15) | 237.21 | -0.3 | | 2 | 69(-0.5) | 35 | [-4] | [15] | [10] | -14 | 54 | UR | 0.2 | SmallShort? | | (-5) | 9 | 26 | 13 | -14 | -0.3,44 | 45 | | | | |
| 46 | Aug/7 | 12 | 238.63 | 240.06 | 238.66(-0.13) | 235.93(0.2) | 235.8(-0.03) | 236.2 | -0.3 | | 4 | 70(7.1) | -15 | [-8] | [2] | [-5] | -33 | 27 | RG | 0.1 | Wait | | (-6) | -2 | -11 | 5 | -20 | -0.5,30 | 52 | | 47 | Aug/7 | 11 | 238.63 | 240.06 | 238.96(-0.13) | 235.46(0.03) | 235.86(-0.06) | 236.63 | -0.3 | | 4 | 63(-0.7) | 20 | [-8] | [-6] | [20] | -38 | 20 | RG | 0.2 | Wait | | (-7) | -4 | 52 | 1 | 20 | -0.5,25 | 52 | | 48 | Aug/7 | 10 | 238.63 | 240.06 | 239.28(-0.15) | 235.4(-0.26) | 236(-0.38) | 234.61 | -0.6 | | 4 | 63(2) | -45 | [-9] | [-35] | [-6] | -52 | -143 | DT | -0.3 | OpenShort | | (-11) | -24 | -16 | -17 | 20 | -1,23 | 52 | | 49 | Aug/7 | 9 | 238.63 | 240.06 | 239.65(-0.12) | 236.02(-0.35) | 236.9(0.05) | 235.22 | -0.5 | | 4 | 61(0.9) | -15 | [-8] | [-10] | [-8] | -49 | -41 | DT | -0.4 | OpenShort? | | (-8) | 3 | -29 | -16 | 20 | -1,26 | 52 | | 50 | Aug/4 | 15 | 237.98 | 240.83 | 239.93(-0.1) | 236.86(-0.39) | 236.78(0.31) | 236.37 | -0.2 | | 8 | 61(13) | 25 | [-6] | [4] | [2] | -40 | 34 | UR | -0.1 | SmallShort? | | (-7) | 19 | -2 | -13 | 20 | -0.8,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|