|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $211.8200 One month high (close): $230.8900
UTHR Daily Change: -0.07% Daily StdDev 1.66% UTHR EMA_5_Trend: 1.55% 10Minute StdDev: $4.5816
Latest Price : $229.8(-0.07%) | Mon. Jul 17, 2023($1.9) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($4.7) Tue. Jul 11, 2023($2.7) Mon. Jul 10, 2023($4.3) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($3.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 222.29 | 221.47 | 227.3(0.14) | 230.98(-0.02) | 230.73(-0.14) | 230.01 | 1.4 | | 1 | 83(-0.3) | 35 | [8] | [-3] | [-2] | 45 | -37 | DR | -0.2 | OpenShort? | | (14) | -8 | 7 | -11 | -20 | 0.6,80 | 53 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.3(hourly_sma_20 -1.18%) 222.29(daily_ema_20 -3.36%) 221.47(daily_ema_10 -3.71%)
Resistance Levels: 230.98(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jul/13 | 14 | 222.29 | 221.47 | 226.99(0.15) | 231.02(0.02) | 231.05(-0.19) | 229.77 | 1.4 | | 1 | 83(-0.6) | 20 | [9] | [-5] | [-13] | 53 | -57 | DR | -0.3 | OpenShort | | (9) | -11 | -24 | -9 | -20 | 0.6,88 | 53 | | 3 | Jul/13 | 13 | 222.29 | 221.47 | 226.65(0.19) | 230.98(0.15) | 231.5(0.03) | 230.59 | 1.5 | | 1 | 84(-0.3) | 20 | [11] | [13] | [-14] | 67 | 6 | CR | -0.2 | HoldShort | | (12) | 2 | -31 | -4 | -20 | 0.9,94 | 53 | | 4 | Jul/13 | 12 | 222.29 | 221.47 | 226.22(0.23) | 230.63(0.3) | 231.42(0.1) | 231.66 | 1.7 | | 1 | 84(1.1) | 50 | [14] | [22] | [-3] | 77 | 55 | CR | 0.1 | OpenShort | | (15) | 6 | 1 | -3 | -20 | 1.2,97 | 53 | | 5 | Jul/13 | 11 | 222.29 | 221.47 | 225.71(0.22) | 229.95(0.45) | 231.2(-0.01) | 231.64 | 1.7 | | 1 | 83(2.5) | 45 | [13] | [20] | [-3] | 80 | 59 | CR | 0.1 | OpenShort | | (16) | -1 | 2 | 0 | -20 | 1.3,97 | 53 | | | | |
| 6 | Jul/13 | 10 | 222.29 | 221.47 | 225.21(0.22) | 228.91(0.45) | 231.22(0.02) | 231.58 | 1.7 | | 1 | 80(1.5) | 45 | [13] | [22] | [-6] | 79 | 86 | CR | 0.1 | OpenShort | | (15) | 1 | -13 | -2 | -19 | 1.4,94 | 53 | | 7 | Jul/13 | 9 | 222.29 | 221.47 | 224.72(0.29) | 227.89(0.54) | 231.17(0.31) | 232.04 | 1.8 | | 1 | 79(5.7) | 50 | [18] | [43] | [20] | 85 | 139 | UT | 0.2 | OpenLong? | | (17) | 19 | 56 | -5 | 20 | 1.7,92 | 53 | | 8 | Jul/12 | 15 | 222.13 | 219.92 | 224.07(0.39) | 226.66(0.4) | 230.45(0.25) | 230.12 | 1.5 | | -1 | 73(-11) | 50 | [24] | [37] | [-4] | 80 | -24 | CR | -0.1 | OpenShort? | | (16) | 15 | -13 | -6 | 20 | 1.5,92 | 55 | | 9 | Jul/12 | 14 | 222.13 | 219.92 | 223.21(0.43) | 225.75(0.47) | 229.88(0.52) | 230.57 | 1.6 | | -1 | 84(-5.3) | 50 | [25] | [54] | [-8] | 86 | 66 | CR | 0.2 | OpenShort | | (28) | 31 | -35 | -5 | 20 | 1.6,96 | 55 | | 10 | Jul/12 | 13 | 222.13 | 219.92 | 222.26(0.43) | 224.7(0.49) | 228.68(0.94) | 231.78 | 1.8 | | -1 | 90(1.4) | 50 | [25] | [80] | [23] | 100 | 259 | UT | 0.6 | HoldLong | | (32) | 55 | 39 | 5 | 20 | 2,100 | 55 | | | | |
| 11 | Jul/12 | 12 | 222.13 | 219.92 | 221.3(0.4) | 223.61(0.3) | 226.55(0.87) | 230.44 | 1.6 | | -1 | 88(2.6) | 50 | [24] | [69] | [24] | 98 | 251 | UT | 0.8 | OpenLong | | (29) | 51 | 32 | 10 | 20 | 1.9,100 | 55 | | 12 | Jul/12 | 11 | 222.13 | 219.92 | 220.41(0.37) | 222.94(0.29) | 224.59(0.79) | 229.35 | 1.3 | | -1 | 86(3.8) | 50 | [22] | [64] | [36] | 100 | 258 | UT | 1 | HoldLong | | (27) | 47 | 66 | 19 | 20 | 2,100 | 55 | | 13 | Jul/12 | 10 | 222.13 | 219.92 | 219.59(0.32) | 222.3(0.22) | 222.84(0.55) | 227.11 | 0.9 | | -1 | 82(2.4) | 50 | [19] | [47] | [33] | 86 | 181 | UT | 1 | OpenLong | | (23) | 32 | 68 | 15 | 20 | 1.7,93 | 55 | | 14 | Jul/12 | 9 | 222.13 | 219.92 | 218.9(0.26) | 221.81(0.16) | 221.63(0.41) | 224.83 | 0.5 | | -1 | 79(1.3) | 50 | [15] | [36] | [43] | 69 | 131 | UT | 0.8 | OpenLong? | | (19) | 24 | 110 | 9 | 20 | 1.4,84 | 55 | | 15 | Jul/11 | 15 | 221.97 | 218.38 | 218.33(0.18) | 221.46(-0.02) | 220.72(0.03) | 221.21 | -0.1 | | -7 | 78(-1.9) | 5 | [11] | [4] | [5] | 43 | -22 | RG | 0.1 | Wait? | | (13) | 2 | 18 | -1 | -5 | 0.7,75 | 48 | | | | |
| 16 | Jul/11 | 14 | 221.97 | 218.38 | 217.94(0.16) | 221.46(-0) | 220.66(-0.26) | 220.62 | -0.3 | | -7 | 80(-0.9) | -10 | [10] | [-13] | [-2] | 40 | -86 | DR | -0 | OpenShort | | (11) | -16 | 1 | -4 | -20 | 0.6,75 | 48 | | 17 | Jul/11 | 13 | 221.97 | 218.38 | 217.59(0.15) | 221.52(0.01) | 221.24(-0.25) | 220.58 | -0.3 | | -7 | 81(-0.5) | -35 | [9] | [-13] | [-8] | 42 | -54 | DR | -0.2 | OpenShort | | (11) | -15 | -10 | -8 | -20 | 0.7,74 | 48 | | 18 | Jul/11 | 12 | 221.97 | 218.38 | 217.27(0.15) | 221.5(0.38) | 221.79(-0.09) | 220.91 | -0.2 | | -7 | 81(1) | -10 | [9] | [9] | [-4] | 45 | 12 | CR | -0.2 | HoldShort | | (11) | -6 | 19 | -17 | -20 | 0.8,75 | 48 | | 19 | Jul/11 | 11 | 221.97 | 218.38 | 216.95(0.12) | 220.67(0.38) | 221.99(-0.11) | 220.29 | -0.3 | | -7 | 80(0.7) | -45 | [7] | [7] | [-16] | 53 | 14 | CR | -0.4 | HoldShort | | (9) | -7 | -20 | -15 | -20 | 0.8,83 | 48 | | 20 | Jul/11 | 10 | 221.97 | 218.38 | 216.68(0.15) | 219.84(0.39) | 222.23(-0.06) | 220.95 | -0.2 | | -7 | 80(2) | -50 | [9] | [11] | [-33] | 67 | 49 | CR | -0.3 | HoldShort | | (11) | -4 | -83 | -10 | -20 | 1,92 | 48 | | | | |
| 21 | Jul/11 | 9 | 221.97 | 218.38 | 216.36(0.19) | 218.98(0.5) | 222.36(0.25) | 223.7 | 0.3 | | -7 | 78(6.8) | 40 | [12] | [34] | [11] | 95 | 222 | UT | 0.3 | OpenLong? | | (14) | 15 | 21 | 0 | 20 | 1.8,100 | 48 | | 22 | Jul/10 | 15 | 222.2 | 218.22 | 215.95(0.13) | 217.89(0.49) | 221.8(0.32) | 222.99 | 0.1 | | -7 | 71(9.4) | 30 | [8] | [37] | [14] | 97 | 284 | UT | 0.3 | OpenLong? | | (13) | 20 | 28 | -1 | 20 | 1.9,99 | 41 | | 23 | Jul/10 | 14 | 222.2 | 218.22 | 215.66(0.03) | 216.82(0.39) | 221.09(0.8) | 222.05 | -0 | | -7 | 61(2.1) | 0 | [2] | [62] | [15] | 97 | 455 | RG | 0.3 | Wait | | (7) | 49 | 21 | 10 | 20 | 1.9,99 | 41 | | 24 | Jul/10 | 13 | 222.2 | 218.22 | 215.59(0.04) | 215.98(0.36) | 219.33(0.85) | 221.35 | -0.2 | | -7 | 59(2.1) | 5 | [2] | [64] | [8] | 94 | 428 | RG | 0.6 | Wait | | (2) | 52 | -10 | 23 | 20 | 1.8,99 | 41 | | 25 | Jul/10 | 12 | 222.2 | 218.22 | 215.51(0.04) | 215.21(0.4) | 217.48(0.88) | 221.69 | -0.1 | | -7 | 57(2.6) | 5 | [2] | [67] | [27] | 100 | 454 | RG | 1.3 | SmallShort | | (3) | 54 | 23 | 54 | 20 | 2,100 | 41 | | | | |
| 26 | Jul/10 | 11 | 222.2 | 218.22 | 215.51(0) | 214.36(0.37) | 215.58(0.82) | 220.94 | -0.2 | | -7 | 55(0) | -10 | [0] | [62] | [29] | 67 | 446 | UR | 1.8 | SmallShort | | (1) | 50 | 30 | 49 | 20 | 1.8,72 | 41 | | 27 | Jul/10 | 10 | 222.2 | 218.22 | 215.42(-0.06) | 213.57(0.28) | 213.82(0.67) | 219.98 | -0.4 | | -7 | 55(-6.3) | -25 | [-4] | [49] | [94] | 26 | 417 | UR | 2 | SmallShort | | (-2) | 41 | 228 | 35 | 20 | 1.5,38 | 41 | | 28 | Jul/10 | 9 | 222.2 | 218.22 | 215.56(-0.23) | 212.97(-0.12) | 212.4(-0.11) | 212.77 | -1.7 | | -7 | 61(-2.7) | -50 | [-14] | [-13] | [11] | -61 | 53 | DP | 0.1 | OpenShort? | | (-17) | -7 | 29 | 6 | 9 | -0.8,9 | 41 | | 29 | Jul/7 | 15 | 222.09 | 218.06 | 216.05(-0.26) | 213.23(-0.13) | 212.63(-0.15) | 211.86 | -1.8 | | -13 | 64(-0.8) | -50 | [-16] | [-21] | [-8] | -80 | 13 | DT | -0.2 | HoldShort? | | (-16) | -9 | -21 | 0 | -16 | -1.2,0 | 30 | | 30 | Jul/7 | 14 | 222.09 | 218.06 | 216.61(-0.27) | 213.51(-0.11) | 212.95(-0.09) | 212.51 | -1.7 | | -13 | 64(-4) | -50 | [-18] | [-18] | [-3] | -78 | 56 | DT | -0.1 | HoldShort | | (-17) | -6 | -7 | 2 | -11 | -1.1,0 | 30 | | | | |
| 31 | Jul/7 | 13 | 222.09 | 218.06 | 217.19(-0.25) | 213.74(-0.13) | 213.15(-0.08) | 212.72 | -1.6 | | -13 | 68(-1.9) | -50 | [-17] | [-17] | [-2] | -78 | 20 | DT | -0.1 | HoldShort | | (-19) | -5 | -5 | 2 | -5 | -1.1,0 | 30 | | 32 | Jul/7 | 12 | 222.09 | 218.06 | 217.74(-0.22) | 214.01(-0.23) | 213.33(-0.1) | 212.89 | -1.6 | | -13 | 70(0.9) | -50 | [-15] | [-22] | [-2] | -80 | -26 | DT | -0.1 | HoldShort | | (-17) | -7 | -9 | 3 | 10 | -1.2,0 | 30 | | 33 | Jul/7 | 11 | 222.09 | 218.06 | 218.21(-0.2) | 214.51(-0.32) | 213.54(-0.14) | 213.17 | -1.6 | | -13 | 69(1.6) | -50 | [-13] | [-27] | [-0] | -83 | -66 | DT | -0.1 | OpenShort | | (-15) | -9 | -8 | 3 | 20 | -1.3,0 | 30 | | 34 | Jul/7 | 10 | 222.09 | 218.06 | 218.65(-0.19) | 215.19(-0.29) | 213.83(-0.11) | 213.43 | -1.5 | | -13 | 68(2.4) | -50 | [-13] | [-24] | [-0] | -85 | -78 | DT | -0.1 | OpenShort | | (-14) | -7 | -3 | 3 | 2 | -1.4,0 | 30 | | 35 | Jul/7 | 9 | 222.09 | 218.06 | 219.06(-0.2) | 215.81(-0.32) | 214.07(-0.12) | 213.52 | -1.5 | | -13 | 65(3) | -50 | [-13] | [-25] | [-1] | -88 | -82 | DT | -0.1 | OpenShort? | | (-13) | -8 | -3 | 3 | -7 | -1.5,0 | 30 | | | | |
| 36 | Jul/6 | 15 | 222.59 | 219.41 | 219.5(-0.17) | 216.51(-0.35) | 214.33(-0.17) | 213.61 | -1.7 | | -10 | 62(-1.3) | -50 | [-11] | [-28] | [-4] | -93 | -143 | DT | -0.2 | HoldShort? | | (-14) | -11 | -10 | 3 | -18 | -1.7,0 | 31 | | 37 | Jul/6 | 14 | 222.59 | 219.41 | 219.88(-0.16) | 217.27(-0.41) | 214.69(-0.38) | 213.94 | -1.7 | | -10 | 64(5.8) | -50 | [-11] | [-44] | [-8] | -95 | -206 | DT | -0.2 | OpenShort | | (-12) | -25 | -23 | 6 | -20 | -1.8,0 | 31 | | 38 | Jul/6 | 13 | 222.59 | 219.41 | 220.24(-0.12) | 218.17(-0.32) | 215.5(-0.48) | 214.66 | -1.5 | | -10 | 58(5.2) | -50 | [-8] | [-47] | [-2] | -98 | -250 | DT | -0.3 | OpenShort | | (-10) | -32 | 1 | 6 | -20 | -1.9,0 | 31 | | 39 | Jul/6 | 12 | 222.59 | 219.41 | 220.5(-0.11) | 218.86(-0.38) | 216.55(-0.46) | 214.63 | -1.5 | | -10 | 53(6.4) | -50 | [-7] | [-47] | [-7] | -103 | -276 | DT | -0.7 | HoldShort | | (-9) | -30 | -6 | -2 | -20 | -2.1,0 | 31 | | 40 | Jul/6 | 11 | 222.59 | 219.41 | 220.74(-0.1) | 219.7(-0.43) | 217.55(-0.52) | 214.82 | -1.5 | | -10 | 46(7.6) | -50 | [-7] | [-53] | [-14] | -113 | -300 | DT | -1.1 | HoldShort | | (-7) | -34 | -17 | -20 | -20 | -2.5,0 | 31 | | | | |
| 41 | Jul/6 | 10 | 222.59 | 219.41 | 220.97(-0.07) | 220.65(-0.37) | 218.69(-0.54) | 215.39 | -1.4 | | -10 | 39(6.9) | -50 | [-5] | [-52] | [-36] | -117 | -314 | DT | -1.6 | HoldShort | | (-6) | -36 | -76 | -23 | -20 | -2.8,3 | 31 | | 42 | Jul/6 | 9 | 222.59 | 219.41 | 220.97(0) | 221.48(-0.2) | 219.87(-0.45) | 217.86 | -0.9 | | -10 | 32(-0.6) | -50 | [0] | [-39] | [-33] | -97 | -260 | DR | -1.2 | HoldShort? | | (-1) | -30 | -67 | -28 | -20 | -2,3 | 31 | | 43 | Jul/5 | 15 | 222.96 | 220.47 | 221.12(0.07) | 221.93(-0.08) | 220.87(-0.14) | 220.07 | -0.6 | | -5 | 32(-9) | -0 | [5] | [-11] | [-3] | -54 | -153 | DR | -0.5 | OpenShort? | | (4) | -9 | 14 | -24 | -20 | -0.6,11 | 39 | | 44 | Jul/5 | 14 | 222.96 | 220.47 | 220.96(0.05) | 222.11(-0.09) | 221.18(-0.31) | 219.61 | -0.7 | | -5 | 41(-2.7) | -50 | [3] | [-23] | [-19] | -47 | -185 | DR | -0.8 | OpenShort | | (4) | -21 | -26 | -31 | -20 | -0.7,21 | 39 | | 45 | Jul/5 | 13 | 222.96 | 220.47 | 220.86(0.07) | 222.32(-0.08) | 221.87(-0.34) | 220.46 | -0.5 | | -5 | 44(-3) | -50 | [5] | [-25] | [-15] | -14 | -172 | DR | -0.7 | OpenShort | | (5) | -23 | -25 | -19 | -20 | -0.2,41 | 39 | | | | |
| 46 | Jul/5 | 12 | 222.96 | 220.47 | 220.7(0.07) | 222.32(0) | 222.62(-0.22) | 221.28 | -0.4 | | -5 | 47(-1.6) | -50 | [5] | [-14] | [-21] | 17 | -94 | DR | -0.6 | OpenShort | | (6) | -15 | -46 | -19 | -20 | 0.3,59 | 39 | | 47 | Jul/5 | 11 | 222.96 | 220.47 | 220.54(0.15) | 222.5(0.08) | 223.11(0.06) | 222.8 | -0 | | -5 | 49(-3) | 35 | [10] | [8] | [8] | 47 | -33 | UT | -0.1 | OpenLong | | (7) | 4 | 32 | -15 | -7 | 1,72 | 39 | | 48 | Jul/5 | 10 | 222.96 | 220.47 | 220.2(0.15) | 222.32(0.06) | 222.98(-0.06) | 221.74 | -0.3 | | -5 | 52(-6.2) | -5 | [10] | [-0] | [-12] | 44 | -92 | DR | -0.5 | OpenShort | | (9) | -4 | -36 | 15 | -20 | 0.6,79 | 39 | | 49 | Jul/5 | 9 | 222.96 | 220.47 | 219.86(0.21) | 222.18(0.18) | 223.11(0.15) | 222.95 | -0 | | -5 | 58(-3.5) | 5 | [14] | [19] | [-10] | 73 | -30 | CR | -0.1 | HoldShort? | | (13) | 10 | -39 | 24 | -8 | 1.2,93 | 39 | | 50 | Jul/3 | 12 | 222.89 | 220.85 | 219.39(0.22) | 221.78(0.23) | 222.77(0.18) | 224.25 | 0.3 | | -3 | 61(0.3) | 50 | [15] | [22] | [13] | 93 | 47 | UT | 0.5 | HoldLong | | (16) | 12 | 15 | 31 | 20 | 1.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|