|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $213.3550 One month high (close): $248.2000
UTHR Daily Change: -2.73% Daily StdDev 1.76% UTHR EMA_5_Trend: 0.68% 10Minute StdDev: $2.3631
Latest Price : $226.7(-2.73%) | Mon. Apr 10, 2023($2.7) Thu. Apr 6, 2023($1.9) Wed. Apr 5, 2023($2.8) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($2.4) Fri. Mar 31, 2023($2.4) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 221.6 | 222.92 | 229.11(0.05) | 230.32(-0.2) | 228.55(-0.42) | 226.76 | 1 | | 5 | 48(-3) | -0 | [3] | [-26] | [-20] | -56 | -244 | DR | -0.8 | OpenShort? | | (2) | -24 | -32 | -23 | -20 | -1,19 | 57 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 229.11(hourly_sma_20 1.04%)
Down Forces:
Support Levels: 222.92(daily_ema_10 -1.69%) 221.6(daily_ema_20 -2.28%)
Resistance Levels: 230.32(weak_hourly_sma_10 1.57%)
|
| | | 2 | Apr/6 | 14 | 221.6 | 222.92 | 229(0.08) | 230.79(-0.11) | 229.52(-0.42) | 227.97 | 1.3 | | 5 | 51(-3.6) | 15 | [5] | [-23] | [-17] | -29 | -212 | DR | -0.6 | OpenShort | | (4) | -24 | -23 | -25 | -20 | -0.4,31 | 57 | | 3 | Apr/6 | 13 | 221.6 | 222.92 | 228.82(0.09) | 231.04(-0.05) | 230.48(-0.3) | 228.83 | 1.5 | | 5 | 54(-3.3) | 25 | [5] | [-15] | [-9] | -5 | -154 | DR | -0.6 | OpenShort | | (6) | -17 | -1 | -26 | -20 | 0,45 | 57 | | 4 | Apr/6 | 12 | 221.6 | 222.92 | 228.62(0.09) | 231.04(-0) | 231.18(-0.29) | 228.86 | 1.5 | | 5 | 57(-2.1) | 5 | [5] | [-13] | [-23] | 14 | -141 | DR | -0.8 | OpenShort | | (6) | -17 | -38 | -26 | -20 | 0.1,61 | 57 | | 5 | Apr/6 | 11 | 221.6 | 222.92 | 228.42(0.12) | 231.16(0.15) | 231.85(-0.12) | 230.32 | 1.8 | | 5 | 60(-1.9) | 20 | [7] | [2] | [-18] | 46 | -59 | CR | -0.5 | HoldShort | | (7) | -7 | -34 | -16 | -20 | 0.6,81 | 57 | | | | |
| 6 | Apr/6 | 10 | 221.6 | 222.92 | 228.15(0.13) | 230.81(0.23) | 232.13(0.03) | 231.6 | 2 | | 5 | 61(2) | 25 | [7] | [13] | [-14] | 72 | 35 | CR | -0.2 | HoldShort | | (10) | 2 | -34 | -9 | -19 | 1.1,94 | 57 | | 7 | Apr/6 | 9 | 221.6 | 222.92 | 227.86(0.15) | 230.29(0.26) | 232.05(0.21) | 232.9 | 2.3 | | 5 | 59(4.6) | 50 | [9] | [24] | [8] | 93 | 130 | UT | 0.3 | OpenLong? | | (10) | 12 | 19 | -2 | 20 | 1.7,100 | 57 | | 8 | Apr/5 | 15 | 221.47 | 221.75 | 227.51(0.14) | 229.7(0.23) | 231.56(0.18) | 232.19 | 2.2 | | 6 | 55(1.8) | 50 | [8] | [23] | [1] | 93 | 120 | UT | 0.2 | OpenLong? | | (9) | 10 | -1 | -4 | 20 | 1.7,100 | 63 | | 9 | Apr/5 | 14 | 221.47 | 221.75 | 227.19(0.2) | 229.18(0.29) | 231.14(0.3) | 232.21 | 2.2 | | 6 | 53(3.4) | 50 | [12] | [33] | [9] | 100 | 102 | UT | 0.4 | HoldLong | | (9) | 17 | 18 | -1 | 20 | 2,100 | 63 | | 10 | Apr/5 | 13 | 221.47 | 221.75 | 226.73(0.21) | 228.51(0.27) | 230.45(0.41) | 231.54 | 2.1 | | 6 | 50(0.8) | 50 | [12] | [39] | [3] | 100 | 108 | TP | 0.5 | OpenShort | | (12) | 24 | 1 | 1 | 20 | 2,100 | 63 | | | | |
| 11 | Apr/5 | 12 | 221.47 | 221.75 | 226.26(0.24) | 227.9(0.32) | 229.5(0.46) | 231.51 | 2.1 | | 6 | 49(1.9) | 50 | [14] | [44] | [13] | 105 | 112 | UT | 0.9 | HoldLong | | (13) | 26 | 26 | 6 | 20 | 2.2,100 | 63 | | 12 | Apr/5 | 11 | 221.47 | 221.75 | 225.71(0.23) | 227.18(0.26) | 228.46(0.29) | 230.55 | 1.9 | | 6 | 47(-0.8) | 50 | [13] | [32] | [13] | 103 | 62 | UT | 0.9 | CloseLong | | (14) | 17 | 21 | 12 | 20 | 2.1,100 | 63 | | 13 | Apr/5 | 10 | 221.47 | 221.75 | 225.2(0.23) | 226.59(0.23) | 227.81(0.28) | 229.76 | 1.7 | | 6 | 48(-1.6) | 50 | [13] | [31] | [11] | 96 | 49 | UT | 0.9 | HoldLong | | (13) | 16 | 20 | 7 | 20 | 2,96 | 63 | | 14 | Apr/5 | 9 | 221.47 | 221.75 | 224.68(0.21) | 226.07(0.17) | 227.18(0.28) | 229.02 | 1.6 | | 6 | 49(-1) | 50 | [12] | [29] | [26] | 88 | 57 | UT | 0.8 | HoldLong? | | (13) | 16 | 64 | 1 | 20 | 1.8,93 | 63 | | 15 | Apr/4 | 15 | 220.88 | 219.72 | 224.21(0.14) | 225.68(0.08) | 226.55(0.11) | 226.65 | 1.1 | | -3 | 50(2.6) | 30 | [8] | [12] | [0] | 66 | 5 | UT | 0 | OpenLong? | | (10) | 6 | -1 | -4 | 11 | 1,91 | 62 | | | | |
| 16 | Apr/4 | 14 | 220.88 | 219.72 | 223.9(0.19) | 225.49(0.03) | 226.31(0.18) | 226.67 | 1.1 | | -3 | 48(-3.4) | 40 | [11] | [15] | [-1] | 74 | -21 | CR | 0.1 | HoldShort | | (9) | 11 | -12 | 3 | 20 | 1.1,96 | 62 | | 17 | Apr/4 | 13 | 220.88 | 219.72 | 223.48(0.2) | 225.43(0.05) | 225.9(0.23) | 227.11 | 1.2 | | -3 | 51(-2) | 45 | [12] | [19] | [9] | 84 | 22 | UT | 0.5 | HoldLong | | (13) | 14 | 13 | 9 | 20 | 1.4,99 | 62 | | 18 | Apr/4 | 12 | 220.88 | 219.72 | 223.04(0.22) | 225.32(0.06) | 225.39(0.2) | 226.61 | 1.1 | | -3 | 53(-2.5) | 50 | [13] | [18] | [11] | 78 | -4 | UT | 0.4 | HoldLong | | (12) | 12 | 21 | 9 | 20 | 1.3,95 | 62 | | 19 | Apr/4 | 11 | 220.88 | 219.72 | 222.56(0.19) | 225.19(0.11) | 224.93(0.05) | 225.82 | 0.9 | | -3 | 56(-2.6) | 30 | [11] | [10] | [5] | 65 | -22 | UT | 0.3 | OpenLong | | (12) | 3 | 15 | 3 | -6 | 1.1,87 | 62 | | 20 | Apr/4 | 10 | 220.88 | 219.72 | 222.14(0.24) | 224.94(0.19) | 224.81(0.15) | 225.29 | 0.8 | | -3 | 58(-3.5) | 40 | [14] | [19] | [4] | 57 | -55 | UT | 0.2 | OpenLong | | (12) | 9 | 17 | -1 | -17 | 1,82 | 62 | | | | |
| 21 | Apr/4 | 9 | 220.88 | 219.72 | 221.6(0.2) | 224.52(0.13) | 224.47(-0.2) | 224.67 | 0.7 | | -3 | 62(-4.8) | 10 | [12] | [-4] | [-2] | 52 | -103 | DR | 0.1 | OpenShort? | | (13) | -12 | 4 | -7 | -20 | 0.9,79 | 62 | | 22 | Apr/3 | 15 | 221.23 | 219.01 | 221.16(0.18) | 224.22(0.19) | 224.92(-0.14) | 224.51 | 0.4 | | -8 | 67(20.3) | -20 | [11] | [-1] | [-4] | 56 | -58 | DR | -0.1 | OpenShort? | | (14) | -8 | 0 | -7 | -20 | 1,81 | 54 | | 23 | Apr/3 | 14 | 221.23 | 219.01 | 220.77(0.15) | 223.8(0.21) | 225.24(-0.12) | 224.5 | 0.4 | | -8 | 46(0.2) | -20 | [9] | [1] | [-9] | 61 | -4 | CR | -0.2 | HoldShort | | (12) | -7 | -15 | -13 | -20 | 1.1,83 | 54 | | 24 | Apr/3 | 13 | 221.23 | 219.01 | 220.43(0.17) | 223.33(0.26) | 225.5(0.2) | 225.06 | 0.5 | | -8 | 46(1.8) | 10 | [10] | [21] | [2] | 73 | 93 | RG | -0.1 | Wait | | (12) | 12 | 12 | -12 | 5 | 1.3,90 | 54 | | 25 | Apr/3 | 12 | 221.23 | 219.01 | 220.05(0.14) | 222.74(0.18) | 225.06(0.2) | 224.6 | 0.4 | | -8 | 44(1.6) | -30 | [8] | [18] | [-15] | 77 | 123 | CR | -0.1 | OpenShort | | (10) | 12 | -41 | -14 | 15 | 1.3,94 | 54 | | | | |
| 26 | Apr/3 | 11 | 221.23 | 219.01 | 219.74(0.19) | 222.34(0.36) | 224.61(0.49) | 226.11 | 0.6 | | -8 | 43(4.6) | 30 | [11] | [42] | [4] | 100 | 224 | TP | 0.5 | OpenShort | | (12) | 29 | 3 | -3 | 20 | 2,100 | 54 | | 27 | Apr/3 | 10 | 221.23 | 219.01 | 219.32(0.18) | 221.54(0.38) | 223.52(0.57) | 226 | 0.6 | | -8 | 38(6.5) | 35 | [11] | [47] | [10] | 108 | 264 | UT | 0.9 | HoldLong | | (12) | 34 | 14 | 1 | 20 | 2.3,100 | 54 | | 28 | Apr/3 | 9 | 221.23 | 219.01 | 218.92(0.18) | 220.71(0.35) | 222.26(0.5) | 225.48 | 0.6 | | -8 | 32(5.4) | 35 | [11] | [42] | [28] | 118 | 246 | UT | 1.3 | HoldLong? | | (10) | 29 | 62 | 8 | 20 | 2.7,100 | 54 | | 29 | Mar/31 | 15 | 222.21 | 218.85 | 218.53(0.14) | 219.94(0.28) | 221.16(0.34) | 223.22 | 0.1 | | -11 | 26(8.3) | 15 | [8] | [30] | [16] | 108 | 157 | UT | 1 | HoldLong? | | (9) | 20 | 34 | 10 | 20 | 2.3,100 | 48 | | 30 | Mar/31 | 14 | 222.21 | 218.85 | 218.23(0.06) | 219.32(0.29) | 220.4(0.15) | 222 | -0 | | -11 | 18(2) | -5 | [4] | [18] | [14] | 105 | 149 | RG | 0.9 | SmallShort | | (7) | 9 | 30 | 13 | 20 | 2.2,100 | 48 | | | | |
| 31 | Mar/31 | 13 | 222.21 | 218.85 | 218.11(0.03) | 218.68(0.27) | 220.06(0.24) | 220.92 | -0.1 | | -11 | 16(1) | -20 | [2] | [22] | [10] | 93 | 158 | RG | 0.6 | Wait | | (2) | 14 | 20 | 11 | 14 | 1.9,95 | 48 | | 32 | Mar/31 | 12 | 222.21 | 218.85 | 218.11(0) | 218.09(0.16) | 219.54(0.17) | 220.19 | -0.2 | | -11 | 15(0.2) | -35 | [0] | [15] | [10] | 78 | 141 | UR | 0.5 | SmallShort | | (1) | 10 | 21 | 5 | 20 | 1.5,90 | 48 | | 33 | Mar/31 | 11 | 222.21 | 218.85 | 218.03(-0.04) | 217.75(0.09) | 219.16(0.18) | 219.45 | -0.3 | | -11 | 15(-1.2) | -45 | [-2] | [13] | [4] | 66 | 154 | UR | 0.2 | SmallShort | | (-1) | 11 | -2 | 14 | 20 | 1,91 | 48 | | 34 | Mar/31 | 10 | 222.21 | 218.85 | 218.12(-0.02) | 217.56(0.1) | 218.77(0.25) | 219.54 | -0.3 | | -11 | 16(-0.8) | -40 | [-1] | [17] | [1] | 60 | 150 | UR | 0.5 | SmallShort | | (-2) | 15 | -19 | 21 | 20 | 0.9,87 | 48 | | 35 | Mar/31 | 9 | 222.21 | 218.85 | 218.17(-0.01) | 217.34(0.09) | 218.22(0.43) | 220.23 | -0.2 | | -11 | 17(-0.5) | -15 | [-1] | [28] | [28] | 63 | 203 | UR | 1.3 | SmallShort? | | (-1) | 25 | 51 | 32 | 20 | 1.3,80 | 48 | | | | |
| 36 | Mar/30 | 15 | 223.31 | 218.36 | 218.19(-0.05) | 217.14(0.02) | 217.28(0.3) | 218.4 | -0.5 | | -14 | 17(1) | -40 | [-3] | [16] | [9] | 24 | 130 | UR | 0.7 | SmallShort? | | (-3) | 18 | 7 | 24 | 20 | 0.1,71 | 39 | | 37 | Mar/30 | 14 | 223.31 | 218.36 | 218.29(0.02) | 217.1(-0.01) | 216.62(0.13) | 218.16 | -0.5 | | -14 | 16(-0.1) | -10 | [1] | [7] | [16] | -2 | 1 | RG | 0.9 | SmallShort | | (-3) | 8 | 25 | 27 | 20 | -0.1,51 | 39 | | 38 | Mar/30 | 13 | 223.31 | 218.36 | 218.25(0.02) | 217.13(0.01) | 216.34(0.02) | 217.27 | -0.6 | | -14 | 16(-0.3) | -35 | [1] | [1] | [5] | -34 | -55 | RG | 0.6 | Wait | | (0) | 1 | 4 | 20 | 3 | -0.6,31 | 39 | | 39 | Mar/30 | 12 | 223.31 | 218.36 | 218.21(0.03) | 217.1(-0.01) | 216.29(-0.06) | 217.14 | -0.6 | | -14 | 17(-0.6) | -15 | [2] | [-5] | [16] | -48 | -94 | RG | 0.5 | Wait | | (1) | -4 | 45 | 7 | 2 | -0.6,17 | 39 | | 40 | Mar/30 | 11 | 223.31 | 218.36 | 218.15(-0.01) | 217.12(-0.19) | 216.42(-0.28) | 215.57 | -0.7 | | -14 | 17(0.5) | -50 | [-1] | [-24] | [2] | -82 | -179 | DP | -0.5 | OpenShort | | (-1) | -17 | 15 | -12 | -13 | -1.4,3 | 39 | | | | |
| 41 | Mar/30 | 10 | 223.31 | 218.36 | 218.18(-0.14) | 217.54(-0.21) | 217.02(-0.26) | 215.05 | -0.8 | | -14 | 17(0.4) | -50 | [-8] | [-25] | [-21] | -94 | -68 | DT | -1.1 | HoldShort | | (-1) | -16 | -45 | -21 | -20 | -1.8,1 | 39 | | 42 | Mar/30 | 9 | 223.31 | 218.36 | 218.48(-0.05) | 218(-0.15) | 217.59(-0.17) | 216.63 | -0.6 | | -14 | 16(0.5) | -50 | [-3] | [-16] | [-11] | -69 | -72 | DT | -0.6 | OpenShort? | | (-7) | -10 | -20 | -18 | -12 | -1.1,9 | 39 | | 43 | Mar/29 | 15 | 224.5 | 218.36 | 218.6(-0.02) | 218.33(-0.16) | 217.95(0.02) | 217.33 | -0.6 | | -17 | 16(1.2) | -50 | [-1] | [-5] | [-5] | -45 | -35 | DT | -0.4 | OpenShort? | | (-2) | 1 | -11 | -7 | 1 | -0.8,25 | 42 | | 44 | Mar/29 | 14 | 224.5 | 218.36 | 218.65(-0.03) | 218.67(-0.16) | 217.9(0.03) | 217.73 | -0.6 | | -17 | 15(0.1) | -50 | [-2] | [-5] | [-6] | -31 | -2 | DT | -0.1 | OpenShort | | (-1) | 2 | -15 | -4 | 0 | -0.6,34 | 42 | | 45 | Mar/29 | 13 | 224.5 | 218.36 | 218.71(0.01) | 219.01(-0.1) | 217.83(-0.1) | 218.26 | -0.6 | | -17 | 14(-0.1) | -45 | [1] | [-10] | [4] | -16 | -54 | RG | 0.3 | Wait | | (-1) | -6 | 9 | 4 | 1 | -0.3,42 | 42 | | | | |
| 46 | Mar/29 | 12 | 224.5 | 218.36 | 218.69(0.04) | 219.24(-0.1) | 218.05(-0.17) | 217.95 | -0.6 | | -17 | 15(-0.7) | -50 | [2] | [-14] | [-7] | -25 | -110 | DR | -0.1 | OpenShort | | (0) | -10 | -13 | -5 | -18 | -0.5,38 | 42 | | 47 | Mar/29 | 11 | 224.5 | 218.36 | 218.6(0.07) | 219.47(0.06) | 218.42(-0.11) | 218.41 | -0.5 | | -17 | 15(-1.1) | -25 | [4] | [-5] | [5] | -19 | -103 | RG | -0 | Wait | | (3) | -7 | 34 | -19 | -20 | -0.1,34 | 42 | | 48 | Mar/29 | 10 | 224.5 | 218.36 | 218.45(0.03) | 219.34(-0.01) | 218.67(-0.39) | 217.19 | -0.7 | | -17 | 16(-1) | -50 | [2] | [-24] | [-8] | -28 | -183 | DR | -0.8 | OpenShort | | (2) | -23 | -1 | -9 | -20 | -0.7,40 | 42 | | 49 | Mar/29 | 9 | 224.5 | 218.36 | 218.38(0.07) | 219.36(0.08) | 219.53(-0.3) | 217.24 | -0.6 | | -17 | 17(-1.4) | -50 | [4] | [-16] | [-28] | -9 | -189 | DR | -1.2 | OpenShort? | | (3) | -18 | -63 | -3 | -20 | -0.6,56 | 42 | | 50 | Mar/28 | 15 | 225.83 | 218.36 | 218.23(0.11) | 219.18(0.16) | 220.19(-0.1) | 219.49 | -0.5 | | -19 | 19(-0.2) | -20 | [7] | [-1] | [-2] | 38 | -71 | DR | -0.3 | OpenShort? | | (7) | -6 | -7 | 13 | -20 | 0.6,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|