|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $243.8600 One month high (close): $256.4250
UTHR Daily Change: 1.7% Daily StdDev 1.31% UTHR EMA_5_Trend: -0.09% 10Minute StdDev: $2.0198
Latest Price : $248.71(1.7%) | Tue. Mar 7, 2023($4.4) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.5) Wed. Mar 1, 2023($1.8) Tue. Feb 28, 2023($2.2) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 250.87 | 248.3 | 245.31(0.06) | 246.43(0.15) | 247.75(0.25) | 248.77 | -0.5 | | -8 | 48(4.1) | -5 | [5] | [25] | [7] | 95 | 143 | RG | 0.5 | Wait? | | (3) | 19 | 10 | 5 | 20 | 1.8,100 | 45 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 248.3(daily_ema_10 -0.19%)
Support Levels: 246.43(weak_hourly_sma_10 -0.94%) 245.31(weak_hourly_sma_20 -1.39%)
Resistance Levels: 250.87(daily_ema_20 0.84%)
|
| | | 2 | Mar/3 | 14 | 250.87 | 248.3 | 245.16(0.06) | 246.07(0.17) | 247.13(0.35) | 248.44 | -0.6 | | -8 | 44(4.2) | 10 | [5] | [33] | [13] | 95 | 157 | RG | 0.7 | Wait | | (5) | 27 | 25 | 13 | 20 | 1.8,100 | 45 | | 3 | Mar/3 | 13 | 250.87 | 248.3 | 245.01(0.04) | 245.66(0.2) | 246.26(0.22) | 247.65 | -0.8 | | -8 | 39(2.2) | -10 | [3] | [24] | [10] | 89 | 124 | RG | 0.9 | SmallShort | | (3) | 17 | 16 | 21 | 11 | 1.6,99 | 45 | | 4 | Mar/3 | 12 | 250.87 | 248.3 | 244.92(0.02) | 245.17(0.18) | 245.71(0.15) | 247.16 | -0.9 | | -8 | 37(1.2) | -20 | [2] | [18] | [11] | 79 | 108 | RG | 1 | SmallShort | | (2) | 12 | 14 | 28 | 18 | 1.5,91 | 45 | | 5 | Mar/3 | 11 | 250.87 | 248.3 | 244.88(0.01) | 244.73(0.09) | 245.34(0.11) | 246.72 | -1 | | -8 | 36(0.8) | -10 | [1] | [11] | [16] | 57 | 97 | RG | 0.9 | SmallShort | | (0) | 8 | 32 | 15 | 20 | 1.3,74 | 45 | | | | |
| 6 | Mar/3 | 10 | 250.87 | 248.3 | 244.85(-0.04) | 244.5(0.09) | 245.07(0.04) | 245.71 | -1.3 | | -8 | 35(-3.6) | -30 | [-3] | [5] | [18] | 26 | 90 | UR | 0.4 | SmallShort | | (-1) | 3 | 49 | 1 | 15 | 0.6,61 | 45 | | 7 | Mar/3 | 9 | 250.87 | 248.3 | 244.95(-0.02) | 244.29(0.09) | 244.96(-0.05) | 244.18 | -1.6 | | -8 | 39(0.5) | -50 | [-2] | [-2] | [-9] | -5 | -22 | DT | -0.5 | OpenShort? | | (-6) | -4 | -18 | -7 | -20 | -0.5,58 | 45 | | 8 | Mar/2 | 15 | 251.3 | 248.5 | 245(-0.05) | 244.08(0.07) | 245.08(0.17) | 244.75 | -1.5 | | -11 | 38(0.1) | -50 | [-4] | [12] | [-4] | 12 | 81 | RG | -0.2 | Wait? | | (0) | 13 | -18 | 8 | 4 | -0.2,67 | 39 | | 9 | Mar/2 | 14 | 251.3 | 248.5 | 245.13(-0.07) | 243.91(-0.05) | 244.66(0.24) | 245.32 | -1.4 | | -11 | 38(-5) | -50 | [-5] | [12] | [5] | 23 | 138 | UR | 0.4 | SmallShort | | (-3) | 19 | -8 | 20 | 20 | 0.1,70 | 39 | | 10 | Mar/2 | 13 | 251.3 | 248.5 | 245.3(-0.08) | 244.04(-0.07) | 244.08(0.06) | 245.57 | -1.3 | | -11 | 43(-5) | -50 | [-6] | [-2] | [12] | 15 | 105 | DP | 0.8 | OpenShort | | (-6) | 5 | 10 | 25 | 20 | 0.1,62 | 39 | | | | |
| 11 | Mar/2 | 12 | 251.3 | 248.5 | 245.5(-0.08) | 244.2(-0.02) | 243.93(0.13) | 245.24 | -1.4 | | -11 | 48(-3.6) | -50 | [-6] | [5] | [14] | -11 | 101 | UR | 0.6 | SmallShort | | (-7) | 10 | 25 | 17 | 20 | -0.1,42 | 39 | | 12 | Mar/2 | 11 | 251.3 | 248.5 | 245.7(-0.11) | 244.24(-0.04) | 243.62(0.24) | 244.46 | -1.6 | | -11 | 52(-4.3) | -35 | [-9] | [12] | [22] | -37 | 118 | UR | 0.4 | SmallShort | | (-8) | 19 | 59 | 4 | 14 | -0.6,28 | 39 | | 13 | Mar/2 | 10 | 251.3 | 248.5 | 245.98(-0.17) | 244.33(-0.14) | 243.04(-0.05) | 242.61 | -2 | | -11 | 56(-1.8) | -50 | [-13] | [-15] | [-3] | -61 | 16 | DT | -0.2 | OpenShort | | (-13) | -4 | -5 | 4 | -20 | -1.4,24 | 39 | | 14 | Mar/2 | 9 | 251.3 | 248.5 | 246.4(-0.15) | 244.67(-0.15) | 243.17(-0.34) | 242.75 | -2 | | -11 | 58(-0.1) | -50 | [-12] | [-38] | [-20] | -61 | -86 | DT | -0.2 | OpenShort? | | (-13) | -26 | -61 | 12 | -20 | -1.5,27 | 39 | | 15 | Mar/1 | 15 | 252.04 | 249.38 | 246.78(-0.13) | 245.03(-0.07) | 243.99(-0.2) | 244.65 | -1.7 | | -12 | 58(-1.4) | -50 | [-10] | [-24] | [13] | -49 | -11 | DP | 0.3 | OpenShort? | | (-10) | -15 | 32 | 11 | 2 | -0.9,24 | 41 | | | | |
| 16 | Mar/1 | 14 | 252.04 | 249.38 | 247.09(-0.12) | 245.21(-0.16) | 244.49(-0.15) | 243.66 | -1.9 | | -12 | 59(1) | -50 | [-9] | [-23] | [18] | -74 | -59 | DP | -0.3 | OpenShort | | (-12) | -12 | 63 | -13 | -8 | -1.3,9 | 41 | | 17 | Mar/1 | 13 | 252.04 | 249.38 | 247.39(-0.14) | 245.61(-0.14) | 244.85(-0.33) | 241.71 | -2.4 | | -12 | 58(9) | -50 | [-11] | [-36] | [-24] | -97 | -174 | DT | -1.3 | OpenShort | | (-13) | -25 | -43 | -16 | -20 | -2.3,11 | 41 | | 18 | Mar/1 | 12 | 252.04 | 249.38 | 247.74(-0.14) | 245.95(-0.17) | 245.67(-0.22) | 243.05 | -2.1 | | -12 | 49(5.3) | -50 | [-11] | [-29] | [-45] | -82 | -107 | DT | -1.2 | OpenShort | | (-9) | -17 | -122 | -4 | -20 | -2.2,23 | 41 | | 19 | Mar/1 | 10 | 252.04 | 249.38 | 248.08(-0.06) | 246.36(-0.13) | 246.22(-0.05) | 246.9 | -1.2 | | -12 | 44(0.7) | -50 | [-5] | [-13] | [4] | -35 | -3 | DP | 0.4 | OpenShort | | (-5) | -4 | -2 | 12 | 20 | -0.6,30 | 41 | | 20 | Mar/1 | 9 | 252.04 | 249.38 | 248.22(-0.01) | 246.69(-0.04) | 246.34(0.18) | 246.97 | -1.2 | | -12 | 43(-0.5) | -5 | [-1] | [9] | [17] | -48 | 4 | UR | 0.3 | SmallShort? | | (-3) | 14 | 41 | 7 | 20 | -0.7,20 | 41 | | | | |
| 21 | Feb/28 | 15 | 252.96 | 250.24 | 248.24(-0.04) | 246.79(-0.14) | 245.89(-0.16) | 245.7 | -1.6 | | -10 | 44(4.2) | -50 | [-3] | [-21] | [1] | -69 | -99 | DP | -0.1 | OpenShort? | | (-5) | -12 | 5 | -6 | -1 | -1.3,14 | 39 | | 22 | Feb/28 | 14 | 252.96 | 250.24 | 248.33(-0.06) | 247.13(-0.21) | 245.89(0) | 245.52 | -1.6 | | -10 | 40(3.8) | -50 | [-4] | [-12] | [-4] | -72 | -54 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -2 | -7 | -1.6,18 | 39 | | 23 | Feb/28 | 13 | 252.96 | 250.24 | 248.47(-0.02) | 247.65(-0.19) | 246.29(-0.09) | 245.81 | -1.6 | | -10 | 36(1) | -50 | [-2] | [-17] | [-8] | -68 | -113 | DT | -0.3 | OpenShort | | (-3) | -7 | -19 | -6 | -9 | -1.6,22 | 39 | | 24 | Feb/28 | 12 | 252.96 | 250.24 | 248.51(-0.06) | 248.12(-0.19) | 246.5(-0.26) | 246.4 | -1.4 | | -10 | 35(2.4) | -50 | [-4] | [-30] | [4] | -50 | -85 | DP | -0.1 | OpenShort | | (-1) | -19 | 5 | 19 | -14 | -1.3,33 | 39 | | 25 | Feb/28 | 11 | 252.96 | 250.24 | 248.67(-0.08) | 248.58(-0.16) | 247.14(-0.22) | 246.25 | -1.5 | | -10 | 32(0.3) | -50 | [-6] | [-26] | [-20] | -66 | -77 | DT | -0.6 | OpenShort | | (-5) | -16 | -51 | -8 | -20 | -1.6,24 | 39 | | | | |
| 26 | Feb/28 | 10 | 252.96 | 250.24 | 248.86(-0.09) | 248.97(-0.11) | 247.69(-0.18) | 247.86 | -1.1 | | -10 | 32(0.7) | -45 | [-7] | [-22] | [27] | -51 | 2 | DP | 0.1 | OpenShort | | (-5) | -13 | 96 | -20 | -15 | -0.7,17 | 39 | | 27 | Feb/28 | 9 | 252.96 | 250.24 | 249.08(0.01) | 249.25(-0.11) | 248.14(-0.35) | 244.84 | -1.8 | | -10 | 31(-1.6) | -50 | [1] | [-32] | [-39] | -107 | -261 | DR | -2.3 | HoldShort? | | (-11) | -26 | -73 | -44 | -20 | -3,18 | 39 | | 28 | Feb/27 | 15 | 253.59 | 251.21 | 249.05(0.06) | 249.53(-0.11) | 249.01(-0.31) | 247.16 | -1.5 | | -9 | 33(-8.3) | -50 | [4] | [-28] | [-28] | -43 | -209 | DR | -1.2 | OpenShort? | | (3) | -23 | -61 | -25 | -20 | -1.3,40 | 40 | | 29 | Feb/27 | 14 | 253.59 | 251.21 | 248.9(0.06) | 249.81(0.03) | 249.78(-0.08) | 249.1 | -1 | | -9 | 41(-1.4) | -35 | [4] | [-6] | [-8] | 10 | -64 | DR | -0.4 | OpenShort | | (9) | -6 | -12 | -15 | -20 | 0.1,57 | 40 | | 30 | Feb/27 | 13 | 253.59 | 251.21 | 248.9(0) | 249.74(0.01) | 249.99(-0.12) | 249.47 | -0.9 | | -9 | 43(0) | -50 | [0] | [-10] | [-2] | 25 | 2 | DR | -0.3 | OpenShort | | (5) | -9 | 6 | -15 | -13 | 0.4,65 | 40 | | | | |
| 31 | Feb/27 | 12 | 253.59 | 251.21 | 248.76(0.02) | 249.71(0.07) | 250.3(-0.02) | 249.27 | -1 | | -9 | 43(0.2) | -50 | [1] | [-1] | [-12] | 32 | -3 | DR | -0.5 | OpenShort | | (0) | -1 | -24 | -9 | -20 | 0.3,74 | 40 | | 32 | Feb/27 | 11 | 253.59 | 251.21 | 248.71(0.06) | 249.53(0.08) | 250.36(0.08) | 250.05 | -0.8 | | -9 | 43(-1.1) | -40 | [4] | [8] | [-9] | 55 | 13 | CR | -0.2 | HoldShort | | (2) | 6 | -25 | 0 | -6 | 0.7,87 | 40 | | 33 | Feb/27 | 10 | 253.59 | 251.21 | 248.57(0.01) | 249.34(0.2) | 250.15(0.18) | 250.86 | -0.6 | | -9 | 44(0.6) | -30 | [1] | [18] | [7] | 69 | 123 | RG | 0.4 | Wait | | (6) | 13 | 13 | 11 | 12 | 1.2,89 | 40 | | 34 | Feb/27 | 9 | 253.59 | 251.21 | 248.54(0.03) | 248.83(0.03) | 249.69(0.08) | 250.44 | -0.7 | | -9 | 43(0.4) | -35 | [2] | [5] | [3] | 60 | 70 | RG | 0.4 | Wait? | | (-2) | 6 | -5 | 16 | 20 | 1,85 | 40 | | 35 | Feb/24 | 14 | 254.22 | 251.8 | 248.46(-0.1) | 248.76(0.01) | 249.49(0.17) | 250.61 | -0.8 | | -9 | 43(-14.7) | -50 | [-7] | [9] | [14] | 55 | 222 | UR | 0.6 | SmallShort | | (4) | 12 | 23 | 11 | 20 | 1.1,77 | 47 | | | | |
| 36 | Feb/24 | 13 | 254.22 | 251.8 | 248.72(-0.12) | 248.73(-0.07) | 249.07(0.14) | 249.87 | -1 | | -9 | 57(-10) | -50 | [-9] | [4] | [20] | 36 | 193 | UR | 0.3 | SmallShort | | (-10) | 10 | 44 | 14 | 20 | 0.5,73 | 47 | | 37 | Feb/24 | 12 | 254.22 | 251.8 | 249.03(-0.14) | 248.91(0.14) | 248.71(0.07) | 248.49 | -1.3 | | -9 | 67(-7.1) | -50 | [-10] | [6] | [-15] | 13 | 126 | RG | -0.1 | Wait | | (-12) | 5 | -41 | 10 | -20 | -0.2,68 | 47 | | 38 | Feb/24 | 11 | 254.22 | 251.8 | 249.37(-0.12) | 248.56(0.23) | 248.54(0.23) | 249.8 | -1 | | -9 | 74(-6.5) | -50 | [-9] | [21] | [14] | 23 | 185 | UR | 0.4 | SmallShort | | (-9) | 17 | 35 | 19 | -14 | 0.1,70 | 47 | | 39 | Feb/24 | 10 | 254.22 | 251.8 | 249.67(-0.13) | 248(0.08) | 247.98(-0.02) | 248.68 | -1.3 | | -9 | 81(-4.1) | -50 | [-9] | [-2] | [1] | -5 | 76 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | 11 | 4 | -0.3,53 | 47 | | 40 | Feb/24 | 9 | 254.22 | 251.8 | 249.99(-0.16) | 247.79(-0.01) | 248.04(-0.14) | 248.83 | -1.2 | | -9 | 85(-6.2) | -50 | [-12] | [-15] | [15] | -16 | 66 | DP | 0.2 | OpenShort? | | (-10) | -10 | 35 | 6 | 20 | -0.3,42 | 47 | | | | |
| 41 | Feb/23 | 15 | 254.93 | 252.21 | 250.38(-0.2) | 247.82(-0.02) | 248.39(-0.27) | 247.71 | -1.5 | | -10 | 91(1) | -50 | [-15] | [-26] | [-0] | -33 | 13 | DT | -0.2 | OpenShort? | | (-15) | -20 | 1 | -6 | 3 | -0.7,35 | 38 | | 42 | Feb/23 | 14 | 254.93 | 252.21 | 250.87(-0.16) | 247.87(0.02) | 249.05(0.18) | 247.68 | -1.5 | | -10 | 90(-0.3) | -50 | [-12] | [9] | [6] | -38 | 61 | UR | -0.3 | SmallShort | | (-16) | 13 | 24 | -7 | -12 | -0.8,32 | 38 | | 43 | Feb/23 | 13 | 254.93 | 252.21 | 251.26(-0.15) | 247.81(-0.18) | 248.6(0.23) | 246.91 | -1.7 | | -10 | 91(1.5) | -50 | [-11] | [5] | [-21] | -35 | 23 | RG | -0.4 | Wait | | (-13) | 17 | -66 | -2 | 11 | -1,40 | 38 | | 44 | Feb/23 | 12 | 254.93 | 252.21 | 251.63(-0.09) | 248.25(0.02) | 248.02(0.17) | 249 | -1.3 | | -10 | 89(0.6) | -50 | [-7] | [9] | [-12] | -14 | 23 | RG | 0.2 | Wait | | (-9) | 12 | -50 | 24 | 12 | -0.6,51 | 38 | | 45 | Feb/23 | 11 | 254.93 | 252.21 | 251.86(-0.03) | 248.19(-0.21) | 247.59(0.14) | 250.61 | -0.9 | | -10 | 88(0.2) | -40 | [-2] | [-0] | [6] | -18 | 10 | UR | 0.7 | SmallShort | | (-5) | 10 | -23 | 27 | 20 | -0.3,40 | 38 | | | | |
| 46 | Feb/23 | 10 | 254.93 | 252.21 | 251.86(0) | 248.72(-0.13) | 247.25(0.32) | 251.33 | -0.8 | | -10 | 88(-2) | 0 | [0] | [16] | [78] | -30 | 54 | UR | 1 | SmallShort | | (-2) | 23 | 198 | 18 | 20 | -0.1,23 | 38 | | 47 | Feb/23 | 9 | 254.93 | 252.21 | 251.93(-0.16) | 249.05(-0.46) | 246.47(-0.23) | 245.11 | -2.1 | | -10 | 90(8.9) | -50 | [-12] | [-39] | [8] | -87 | -175 | DP | -0.3 | OpenShort? | | (-12) | -17 | 34 | -5 | -20 | -1.6,3 | 38 | | 48 | Feb/22 | 15 | 255.8 | 252.81 | 252.34(-0.13) | 250.19(-0.47) | 247.04(-0.6) | 244.04 | -2.4 | | -12 | 81(12.9) | -50 | [-9] | [-67] | [-39] | -98 | -349 | DT | -0.8 | OpenShort? | | (-13) | -44 | -83 | -33 | -20 | -2.2,7 | 31 | | 49 | Feb/22 | 14 | 255.8 | 252.81 | 252.68(-0.09) | 251.37(-0.33) | 248.54(-0.11) | 246.66 | -1.9 | | -12 | 68(5.4) | -50 | [-7] | [-25] | [-35] | -83 | -182 | DT | -0.6 | OpenShort | | (-6) | -8 | -77 | -28 | -20 | -1.8,12 | 31 | | 50 | Feb/22 | 13 | 255.8 | 252.81 | 252.92(-0.07) | 252.19(-0.3) | 248.81(-0.55) | 249.09 | -1.4 | | -12 | 63(2.4) | -50 | [-5] | [-56] | [0] | -71 | -213 | DT | 0.1 | OpenShort | | (-4) | -40 | 18 | -24 | -20 | -1.3,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|