|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $255.2900 One month high (close): $280.0800
UTHR Daily Change: 1.14% Daily StdDev 2.1% UTHR EMA_5_Trend: 0.32% 10Minute StdDev: $2.2777
Latest Price : $280.05(1.14%) | Mon. Dec 12, 2022($1.6) Fri. Dec 9, 2022($2.1) Thu. Dec 8, 2022($2.2) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($2.8) Mon. Dec 5, 2022($4) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($2.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 269.45 | 275.28 | 276.45(0.07) | 277.85(0.04) | 278.17(-0.14) | 278.75 | 1.2 | | 11 | 29(0.3) | 50 | [3] | [-3] | [4] | 46 | -27 | RG | 0.3 | Wait? | | (2) | -7 | 12 | -3 | 11 | 1.1,68 | 68 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.85(hourly_sma_10 -0.32%) 276.45(hourly_sma_20 -0.83%) 275.28(daily_ema_10 -1.24%) 269.45(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 269.45 | 275.28 | 276.26(0.09) | 277.74(0.08) | 278.55(-0.03) | 278.03 | 1.1 | | 11 | 28(-0.9) | 50 | [4] | [4] | [1] | 34 | -41 | UT | -0.2 | OpenLong | | (3) | -1 | 14 | -20 | -8 | 0.8,64 | 68 | | 3 | Dec/8 | 13 | 269.45 | 275.28 | 276(0.08) | 277.51(0.09) | 278.64(0.1) | 277.18 | 1 | | 11 | 29(-1.4) | 50 | [4] | [10] | [-7] | 35 | -16 | CR | -0.7 | HoldShort | | (4) | 5 | -4 | -20 | -20 | 0.5,72 | 68 | | 4 | Dec/8 | 12 | 269.45 | 275.28 | 275.79(0.09) | 277.51(0) | 278.36(0.1) | 277.42 | 1.1 | | 11 | 31(-1) | 45 | [4] | [8] | [-14] | 54 | -6 | CR | -0.4 | HoldShort | | (4) | 5 | -39 | -8 | 3 | 0.7,86 | 68 | | 5 | Dec/8 | 11 | 269.45 | 275.28 | 275.55(0.15) | 277.25(0.22) | 278.09(0.21) | 279.75 | 1.4 | | 11 | 32(1.2) | 50 | [7] | [19] | [1] | 93 | 52 | UT | 0.7 | OpenLong | | (7) | 10 | -10 | 17 | 19 | 1.8,98 | 68 | | | | |
| 6 | Dec/8 | 10 | 269.45 | 275.28 | 275.14(0.17) | 276.65(0.28) | 277.51(0.21) | 280.35 | 1.5 | | 11 | 30(2.1) | 50 | [8] | [21] | [14] | 96 | 70 | UT | 1.2 | OpenLong | | (8) | 10 | 28 | 11 | 20 | 2.3,88 | 68 | | 7 | Dec/8 | 9 | 269.45 | 275.28 | 274.68(0.13) | 275.87(0.25) | 276.92(0.22) | 278.67 | 1.2 | | 11 | 28(1.7) | 50 | [6] | [20] | [20] | 78 | 73 | UT | 0.8 | OpenLong? | | (7) | 11 | 55 | 2 | 20 | 1.9,80 | 68 | | 8 | Dec/7 | 15 | 268.65 | 273.98 | 274.32(0.09) | 275.18(0.02) | 276.32(0.05) | 275.44 | 1 | | 9 | 27(-4.2) | 50 | [4] | [5] | [-4] | 43 | -39 | CR | -0.4 | HoldShort? | | (3) | 2 | -11 | -4 | -1 | 0.6,78 | 69 | | 9 | Dec/7 | 14 | 268.65 | 273.98 | 274.07(-0.06) | 275.13(0.02) | 276.18(-0.08) | 276.08 | 1 | | 9 | 31(-3.8) | 10 | [-3] | [-3] | [-3] | 63 | 113 | RG | -0 | Wait | | (5) | -4 | -17 | 8 | 19 | 0.9,90 | 69 | | 10 | Dec/7 | 13 | 268.65 | 273.98 | 274.24(-0.05) | 275.08(0.01) | 276.4(0.22) | 277.07 | 1.2 | | 9 | 35(-3.1) | 35 | [-2] | [11] | [5] | 71 | 207 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 19 | 20 | 1.2,91 | 69 | | | | |
| 11 | Dec/7 | 12 | 268.65 | 273.98 | 274.38(-0.05) | 275.05(0.1) | 275.79(0.36) | 277.39 | 1.2 | | 9 | 38(-3.7) | 50 | [-2] | [20] | [14] | 55 | 253 | UR | 0.6 | SmallShort | | (-2) | 17 | 25 | 12 | 20 | 1.1,77 | 69 | | 12 | Dec/7 | 11 | 268.65 | 273.98 | 274.53(-0.1) | 274.77(0.11) | 274.8(0.3) | 275.9 | 1 | | 9 | 41(-5.4) | 45 | [-5] | [17] | [13] | 39 | 230 | UR | 0.4 | SmallShort | | (-4) | 14 | 26 | 22 | 7 | 0.5,76 | 69 | | 13 | Dec/7 | 10 | 268.65 | 273.98 | 274.81(-0.13) | 274.46(0.04) | 273.99(-0.05) | 274.4 | 0.8 | | 9 | 47(-3.8) | -15 | [-6] | [-2] | [-15] | 13 | 110 | DT | 0.1 | OpenShort | | (-7) | -2 | -49 | 19 | -16 | -0.1,65 | 69 | | 14 | Dec/7 | 9 | 268.65 | 273.98 | 275.18(-0.03) | 274.35(0.18) | 274.14(0.14) | 277.31 | 1.2 | | 9 | 51(-1.2) | 50 | [-1] | [12] | [26] | 20 | 146 | UR | 0.9 | SmallShort? | | (-3) | 7 | 57 | 20 | 20 | 0.6,55 | 69 | | 15 | Dec/6 | 15 | 267.96 | 273.38 | 275.27(-0.07) | 273.85(0.08) | 273.75(-0.19) | 273.95 | 0.9 | | 9 | 52(-2.1) | 45 | [-3] | [-6] | [6] | -26 | -27 | RG | 0.1 | Wait? | | (-5) | -9 | 24 | -5 | -12 | -0.4,34 | 71 | | | | |
| 16 | Dec/6 | 14 | 267.96 | 273.38 | 275.45(-0.06) | 273.62(0.04) | 274.28(-0.19) | 272.57 | 0.7 | | 9 | 54(1.2) | 30 | [-3] | [-7] | [-2] | -43 | -85 | RG | -0.5 | Wait | | (-5) | -9 | 9 | -13 | -20 | -0.8,27 | 71 | | 17 | Dec/6 | 13 | 267.96 | 273.38 | 275.61(-0.07) | 273.5(0.02) | 274.79(-0.05) | 272.03 | 0.6 | | 9 | 53(1.1) | 15 | [-3] | [-1] | [-19] | -40 | -72 | RG | -0.8 | SmallLong | | (-3) | -2 | -42 | -12 | -20 | -1,35 | 71 | | 18 | Dec/6 | 12 | 267.96 | 273.38 | 275.79(-0.05) | 273.44(0.15) | 274.92(0.12) | 274.51 | 1 | | 9 | 52(0.1) | 40 | [-2] | [10] | [-6] | -11 | 31 | RG | -0.1 | Wait | | (-1) | 6 | -21 | 7 | -6 | -0.4,49 | 71 | | 19 | Dec/6 | 11 | 267.96 | 273.38 | 275.92(-0.04) | 273.03(-0.14) | 274.59(0.23) | 275.71 | 1.1 | | 9 | 52(-0.4) | 50 | [-2] | [9] | [5] | -5 | 91 | UR | 0.3 | SmallShort | | (-1) | 11 | -17 | 15 | 20 | -0.1,48 | 71 | | 20 | Dec/6 | 10 | 267.96 | 273.38 | 276.02(-0.07) | 273.41(-0.15) | 273.97(0.29) | 276.73 | 1.3 | | 9 | 52(-1) | 50 | [-3] | [11] | [23] | -5 | 175 | UR | 0.8 | SmallShort | | (-1) | 14 | 35 | 18 | 20 | 0.2,40 | 71 | | | | |
| 21 | Dec/6 | 9 | 267.96 | 273.38 | 276.22(-0.05) | 273.82(-0.17) | 273.19(0.36) | 274.68 | 1 | | 9 | 53(-0.6) | 50 | [-2] | [14] | [17] | -31 | 83 | UR | 0.4 | SmallShort? | | (-4) | 17 | 29 | 12 | 20 | -0.4,29 | 71 | | 22 | Dec/5 | 15 | 267.46 | 272.4 | 276.36(-0.08) | 274.29(-0.32) | 272.21(0.1) | 273 | 0.8 | | 8 | 54(-1.5) | 40 | [-4] | [-2] | [6] | -50 | -13 | RG | 0.2 | Wait? | | (-5) | 5 | 5 | 9 | 20 | -0.9,23 | 71 | | 23 | Dec/5 | 14 | 267.46 | 272.4 | 276.59(-0.13) | 275.16(-0.3) | 271.95(0.18) | 272.7 | 0.8 | | 8 | 55(1) | 35 | [-6] | [1] | [2] | -59 | 40 | UR | 0.2 | SmallShort | | (-4) | 9 | 0 | 12 | -0 | -1.1,19 | 71 | | 24 | Dec/5 | 13 | 267.46 | 272.4 | 276.94(-0.1) | 276(-0.24) | 271.46(-0.5) | 272.66 | 0.8 | | 8 | 54(1.8) | 20 | [-5] | [-29] | [3] | -66 | -176 | RG | 0.3 | Wait | | (-6) | -24 | 15 | 3 | -20 | -1.2,14 | 71 | | 25 | Dec/5 | 12 | 267.46 | 272.4 | 277.23(-0.1) | 276.67(-0.22) | 272.83(-0.6) | 271.76 | 0.7 | | 8 | 52(3.9) | 5 | [-5] | [-34] | [-2] | -78 | -251 | RG | -0.3 | Wait | | (-6) | -29 | 13 | 2 | -20 | -1.6,12 | 71 | | | | |
| 26 | Dec/5 | 11 | 267.46 | 272.4 | 277.52(-0.1) | 277.29(-0.14) | 274.47(-0.67) | 271 | 0.5 | | 8 | 48(5.1) | -10 | [-5] | [-35] | [-22] | -96 | -299 | DT | -1.1 | OpenShort | | (-6) | -32 | -13 | -46 | -20 | -2.1,7 | 71 | | 27 | Dec/5 | 10 | 267.46 | 272.4 | 277.81(-0.1) | 277.69(-0.15) | 276.33(-0.72) | 271.74 | 0.7 | | 8 | 43(5.4) | -5 | [-5] | [-38] | [-7] | -76 | -301 | RG | -1.6 | SmallLong | | (-5) | -34 | 28 | -43 | -20 | -2.1,27 | 71 | | 28 | Dec/5 | 9 | 267.46 | 272.4 | 278.09(-0.1) | 278.12(-0.25) | 278.33(-0.8) | 270.15 | 0.4 | | 8 | 38(10.9) | -10 | [-5] | [-44] | [-73] | -85 | -391 | DT | -3.3 | OpenShort? | | (-7) | -38 | -157 | -53 | -20 | -3.2,45 | 71 | | 29 | Dec/2 | 15 | 266.98 | 271.58 | 278.37(0.13) | 278.81(0.06) | 280.57(0.02) | 279.57 | 2 | | 9 | 27(-6.5) | 50 | [6] | [6] | [-3] | 41 | -88 | CR | -0.6 | HoldShort? | | (4) | 1 | -4 | -16 | 6 | 0.7,73 | 80 | | 30 | Dec/2 | 14 | 266.98 | 271.58 | 278.01(0.17) | 278.64(0.01) | 280.51(0.14) | 279.78 | 2 | | 9 | 33(-8.1) | 50 | [8] | [11] | [-4] | 54 | -77 | CR | -0.3 | HoldShort | | (7) | 7 | -14 | -7 | 20 | 0.8,84 | 80 | | | | |
| 31 | Dec/2 | 13 | 266.98 | 271.58 | 277.55(0.19) | 278.62(0.06) | 280.11(0.38) | 280.63 | 2.1 | | 9 | 42(-5.7) | 50 | [9] | [24] | [-2] | 74 | 14 | CR | 0.2 | HoldShort | | (9) | 18 | -18 | 8 | 20 | 1.2,94 | 80 | | 32 | Dec/2 | 12 | 266.98 | 271.58 | 277.02(0.22) | 278.44(0.16) | 279.06(0.43) | 281.73 | 2.3 | | 9 | 47(-2.8) | 50 | [11] | [29] | [11] | 88 | 54 | UT | 0.9 | HoldLong | | (10) | 21 | 12 | 21 | 20 | 1.6,98 | 80 | | 33 | Dec/2 | 11 | 266.98 | 271.58 | 276.4(0.2) | 278(0.05) | 277.86(0.3) | 281.02 | 2.2 | | 9 | 50(-1.7) | 50 | [10] | [20] | [18] | 74 | 44 | UT | 1 | OpenLong | | (10) | 14 | 27 | 21 | 20 | 1.4,89 | 80 | | 34 | Dec/2 | 10 | 266.98 | 271.58 | 275.86(0.16) | 278(-0) | 277.04(0.04) | 279.44 | 1.9 | | 9 | 52(-3) | 50 | [8] | [6] | [13] | 51 | -22 | UT | 0.7 | OpenLong | | (8) | 2 | 29 | 7 | 20 | 1.1,73 | 80 | | 35 | Dec/2 | 9 | 266.98 | 271.58 | 275.42(0.16) | 277.88(0.05) | 276.93(-0.07) | 277.71 | 1.7 | | 9 | 55(-1.7) | 50 | [8] | [2] | [12] | 25 | -100 | UT | 0.2 | OpenLong? | | (7) | -3 | 41 | -8 | -4 | 0.7,57 | 80 | | | | |
| 36 | Dec/1 | 15 | 266.24 | 270.13 | 274.99(0.08) | 277.74(-0.06) | 277.13(-0.24) | 275.3 | 1.6 | | 9 | 56(-8.5) | 40 | [4] | [-10] | [-11] | 11 | -133 | DR | -0.5 | OpenShort? | | (5) | -11 | -12 | -18 | -20 | 0.1,58 | 63 | | 37 | Dec/1 | 14 | 266.24 | 270.13 | 274.76(0.11) | 277.92(-0.05) | 277.8(-0.12) | 276 | 1.7 | | 9 | 65(-2.1) | 40 | [5] | [-3] | [-11] | 30 | -91 | DR | -0.5 | OpenShort | | (5) | -6 | -14 | -16 | -20 | 0.3,72 | 63 | | 38 | Dec/1 | 13 | 266.24 | 270.13 | 274.46(0.12) | 278.07(0.04) | 278.14(-0.22) | 276.85 | 1.8 | | 9 | 67(-1.5) | 40 | [6] | [-6] | [-11] | 49 | -88 | DR | -0.3 | OpenShort | | (6) | -11 | -18 | -10 | -20 | 0.6,84 | 63 | | 39 | Dec/1 | 12 | 266.24 | 270.13 | 274.13(0.14) | 277.95(0.21) | 278.74(-0.03) | 277.94 | 2 | | 9 | 69(0.6) | 45 | [7] | [8] | [-13] | 66 | -12 | CR | -0.2 | HoldShort | | (7) | -1 | -27 | -4 | -20 | 1,91 | 63 | | 40 | Dec/1 | 11 | 266.24 | 270.13 | 273.75(0.18) | 277.38(0.34) | 278.82(0.19) | 279.57 | 2.3 | | 9 | 68(3.1) | 50 | [9] | [22] | [2] | 77 | 73 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | -8 | -14 | 1.5,89 | 63 | | | | |
| 41 | Dec/1 | 10 | 266.24 | 270.13 | 273.25(0.18) | 276.45(0.35) | 278.3(0.17) | 278.7 | 2.2 | | 9 | 65(3.5) | 50 | [9] | [21] | [4] | 78 | 59 | UT | 0.1 | OpenLong | | (8) | 8 | 18 | -8 | -9 | 1.5,90 | 63 | | 42 | Dec/1 | 9 | 266.24 | 270.13 | 272.77(0.12) | 275.49(0.25) | 277.82(-0.06) | 277.61 | 2 | | 9 | 61(1.2) | 35 | [6] | [7] | [-13] | 78 | 43 | CR | -0.1 | OpenShort? | | (7) | -3 | -35 | -7 | -9 | 1.4,93 | 63 | | 43 | Nov/30 | 15 | 265.21 | 268.76 | 272.45(0.17) | 274.8(0.35) | 277.98(0.31) | 279.69 | 2.5 | | 14 | 60(7.3) | 50 | [8] | [29] | [10] | 102 | 176 | UT | 0.5 | HoldLong? | | (9) | 15 | 20 | -2 | 20 | 2.1,99 | 65 | | 44 | Nov/30 | 14 | 265.21 | 268.76 | 271.98(0.2) | 273.83(0.32) | 277.13(0.42) | 278.52 | 2.3 | | 14 | 53(3.5) | 50 | [9] | [34] | [10] | 102 | 144 | UT | 0.5 | HoldLong | | (7) | 20 | 22 | -8 | 20 | 2.1,99 | 65 | | 45 | Nov/30 | 13 | 265.21 | 268.76 | 271.43(0.17) | 272.97(0.26) | 275.98(0.5) | 277.23 | 2.1 | | 14 | 49(3.6) | 50 | [8] | [36] | [3] | 99 | 165 | UT | 0.4 | OpenLong | | (9) | 24 | 1 | -9 | 20 | 2,99 | 65 | | | | |
| 46 | Nov/30 | 12 | 265.21 | 268.76 | 270.96(0.19) | 272.25(0.24) | 274.62(0.53) | 277.18 | 2.1 | | 14 | 46(5.6) | 50 | [9] | [37] | [6] | 107 | 170 | UT | 1 | HoldLong | | (8) | 25 | -3 | 4 | 20 | 2.3,99 | 65 | | 47 | Nov/30 | 11 | 265.21 | 268.76 | 270.45(0.18) | 271.59(0.28) | 273.16(0.59) | 277.35 | 2.1 | | 14 | 40(10.3) | 50 | [9] | [41] | [22] | 125 | 226 | UT | 1.8 | HoldLong | | (9) | 28 | 31 | 27 | 20 | 3,100 | 65 | | 48 | Nov/30 | 10 | 265.21 | 268.76 | 269.96(0.11) | 270.84(0.18) | 271.57(0.36) | 275.5 | 1.8 | | 14 | 30(7.5) | 50 | [5] | [27] | [30] | 127 | 189 | UT | 2.3 | HoldLong | | (7) | 17 | 51 | 42 | 20 | 3.2,97 | 65 | | 49 | Nov/30 | 9 | 265.21 | 268.76 | 269.67(0.06) | 270.34(0.09) | 270.6(0.25) | 272.51 | 1.3 | | 14 | 22(4) | 50 | [3] | [19] | [21] | 95 | 114 | UT | 1.5 | OpenLong? | | (3) | 12 | 36 | 32 | 20 | 2.2,90 | 65 | | 50 | Nov/29 | 15 | 262.75 | 266.58 | 269.5(0.03) | 270.09(0.01) | 269.92(0.02) | 270.41 | 0.9 | | 12 | 18(6.5) | 50 | [1] | [5] | [5] | 45 | 4 | UT | 0.5 | OpenLong? | | (1) | 1 | 6 | 15 | 3 | 0.9,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|