|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $219.5000 One month high (close): $267.4050
UTHR Daily Change: 0.73% Daily StdDev 2.14% UTHR EMA_5_Trend: 0.77% 10Minute StdDev: $3.0715
Latest Price : $266.52(0.73%) | Tue. Nov 22, 2022($1.4) Mon. Nov 21, 2022($2.2) Fri. Nov 18, 2022($2.2) Thu. Nov 17, 2022($1.9) Wed. Nov 16, 2022($2.4) Tue. Nov 15, 2022($2) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($4.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 252.98 | 262.05 | 263.82(0.14) | 266.22(0.12) | 267.41(0.13) | 267.86 | 0.9 | | 18 | 18(0.5) | 50 | [7] | [12] | [-1] | 83 | 43 | CR | 0.2 | OpenShort? | | (8) | 6 | -8 | -1 | 19 | 1.4,98 | 81 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.22(hourly_sma_10 -0.61%) 263.82(hourly_sma_20 -1.51%) 262.05(daily_ema_10 -2.17%) 252.98(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 252.98 | 262.05 | 263.44(0.14) | 265.9(0.18) | 267.06(0.3) | 268.34 | 0.9 | | 18 | 17(1.2) | 50 | [7] | [21] | [7] | 93 | 126 | UT | 0.4 | OpenLong | | (7) | 14 | 15 | 1 | 20 | 1.7,100 | 81 | | 3 | Nov/21 | 13 | 252.98 | 262.05 | 263.06(0.13) | 265.43(0.21) | 266.26(0.19) | 267.46 | 0.9 | | 18 | 16(0.8) | 50 | [6] | [17] | [6] | 90 | 86 | UT | 0.4 | HoldLong | | (6) | 9 | 16 | -2 | 8 | 1.6,100 | 81 | | 4 | Nov/21 | 12 | 252.98 | 262.05 | 262.73(0.1) | 264.88(0.22) | 265.76(0.14) | 266.53 | 0.8 | | 18 | 15(0.9) | 50 | [5] | [14] | [0] | 87 | 73 | UT | 0.3 | HoldLong | | (5) | 7 | -1 | 4 | -1 | 1.5,99 | 81 | | 5 | Nov/21 | 11 | 252.98 | 262.05 | 262.47(0.08) | 264.31(0.12) | 265.4(0.15) | 266.62 | 0.8 | | 18 | 14(1.2) | 50 | [4] | [12] | [5] | 90 | 117 | UT | 0.5 | OpenLong | | (5) | 7 | 3 | 3 | 20 | 1.7,97 | 81 | | | | |
| 6 | Nov/21 | 10 | 252.98 | 262.05 | 262.26(0.06) | 264(0.18) | 265(0.1) | 266.43 | 0.8 | | 18 | 13(1.2) | 50 | [3] | [11] | [14] | 95 | 126 | UT | 0.7 | OpenLong | | (4) | 5 | 35 | 4 | 20 | 1.9,97 | 81 | | 7 | Nov/21 | 9 | 252.98 | 262.05 | 262.1(0.01) | 263.53(0.14) | 264.74(0.05) | 264.43 | 0.7 | | 18 | 12(0.1) | 50 | [1] | [7] | [-3] | 76 | 92 | CR | -0.2 | OpenShort? | | (1) | 2 | -7 | -4 | -6 | 1.2,96 | 81 | | 8 | Nov/18 | 15 | 250.87 | 262.03 | 262.07(0.01) | 263.15(0.21) | 264.6(0.22) | 264.82 | 0.8 | | 21 | 12(0.8) | 50 | [1] | [17] | [1] | 82 | 145 | UT | 0.1 | HoldLong? | | (1) | 10 | 2 | 0 | 2 | 1.4,97 | 78 | | 9 | Nov/18 | 14 | 250.87 | 262.03 | 262.05(0.11) | 262.6(0.26) | 264.02(0.31) | 264.72 | 0.8 | | 21 | 11(-0.1) | 50 | [5] | [23] | [2] | 83 | 68 | UT | 0.4 | HoldLong | | (1) | 15 | -1 | 10 | 4 | 1.4,98 | 78 | | 10 | Nov/18 | 13 | 250.87 | 262.03 | 261.75(0.15) | 261.93(0.2) | 263.2(0.08) | 264.77 | 0.8 | | 21 | 11(-0.8) | 50 | [7] | [12] | [5] | 87 | -11 | UT | 0.8 | HoldLong | | (6) | 4 | -3 | 19 | 20 | 1.5,99 | 78 | | | | |
| 11 | Nov/18 | 12 | 250.87 | 262.03 | 261.37(0.17) | 261.42(0.18) | 263(0.28) | 264.94 | 0.8 | | 21 | 12(-0.4) | 50 | [8] | [21] | [15] | 81 | 41 | UT | 0.9 | HoldLong | | (7) | 13 | 22 | 21 | 20 | 1.7,88 | 78 | | 12 | Nov/18 | 11 | 250.87 | 262.03 | 260.93(0.12) | 260.95(0.12) | 262.27(0.25) | 263.7 | 0.7 | | 21 | 12(-0.2) | 50 | [6] | [17] | [15] | 52 | 52 | UT | 0.7 | OpenLong | | (7) | 12 | 32 | 0 | 20 | 1.3,69 | 78 | | 13 | Nov/18 | 10 | 250.87 | 262.03 | 260.61(0.03) | 260.65(0.02) | 261.62(0.15) | 261.89 | 0.6 | | 21 | 13(0) | 50 | [1] | [9] | [9] | 31 | 59 | UT | 0.1 | OpenLong | | (4) | 7 | 19 | 6 | 20 | 0.6,66 | 78 | | 14 | Nov/18 | 9 | 250.87 | 262.03 | 260.52(0.04) | 260.65(-0) | 261.22(0.24) | 260.84 | 0.6 | | 21 | 13(0) | 50 | [2] | [13] | [-14] | 18 | 29 | CR | -0.2 | HoldShort? | | (1) | 11 | -49 | 8 | 11 | 0.1,65 | 78 | | 15 | Nov/17 | 15 | 248.69 | 261.95 | 260.42(0.13) | 260.61(0.03) | 260.6(0.3) | 263.61 | 0.8 | | 24 | 13(0.3) | 50 | [6] | [18] | [22] | 52 | 64 | UT | 1.4 | OpenLong? | | (4) | 14 | 37 | 25 | 20 | 1.4,67 | 76 | | | | |
| 16 | Nov/17 | 14 | 248.69 | 261.95 | 260.08(0.08) | 260.52(-0.05) | 259.83(0.09) | 261.53 | 0.7 | | 24 | 12(-0.1) | 50 | [4] | [6] | [11] | 13 | 2 | UT | 0.8 | OpenLong | | (5) | 4 | 17 | 15 | 20 | 0.6,48 | 76 | | 17 | Nov/17 | 13 | 248.69 | 261.95 | 259.88(0.01) | 260.66(-0.12) | 259.59(-0.02) | 260.59 | 0.6 | | 24 | 12(0) | 50 | [1] | [-2] | [10] | -7 | 15 | RG | 0.4 | Wait | | (2) | -1 | 23 | -0 | 20 | 0.3,36 | 76 | | 18 | Nov/17 | 12 | 248.69 | 261.95 | 259.85(-0.03) | 260.98(-0.2) | 259.64(-0.13) | 259.32 | 0.6 | | 24 | 12(0) | 45 | [-1] | [-10] | [4] | -22 | -22 | RG | -0.1 | Wait | | (-1) | -6 | 20 | -12 | -5 | -0.2,33 | 76 | | 19 | Nov/17 | 11 | 248.69 | 261.95 | 259.93(-0.03) | 261.51(-0.03) | 259.99(-0.25) | 258.21 | 0.5 | | 24 | 12(0.2) | 5 | [-1] | [-11] | [-17] | -32 | -102 | RG | -0.8 | SmallLong | | (-2) | -12 | -23 | -17 | -20 | -0.8,38 | 76 | | 20 | Nov/17 | 10 | 248.69 | 261.95 | 260(0.04) | 261.59(0.13) | 260.65(-0.17) | 259.51 | 0.6 | | 24 | 12(-0.1) | 35 | [2] | [-3] | [-14] | -6 | -104 | DR | -0.5 | OpenShort | | (0) | -8 | -18 | -11 | -20 | -0.2,49 | 76 | | | | |
| 21 | Nov/17 | 9 | 248.69 | 261.95 | 259.9(0.03) | 261.26(0.14) | 261.09(-0.23) | 260.52 | 0.6 | | 24 | 12(-0.1) | 35 | [1] | [-6] | [-8] | 13 | -68 | DR | -0.2 | OpenShort? | | (2) | -11 | -6 | -10 | -20 | 0.3,55 | 76 | | 22 | Nov/16 | 15 | 246.31 | 261.95 | 259.82(0.09) | 260.89(0.12) | 261.68(-0.24) | 260.85 | 0.8 | | 27 | 12(-0.4) | 50 | [4] | [-5] | [-5] | 18 | -111 | DR | -0.4 | OpenShort? | | (2) | -11 | 0 | -16 | -20 | 0.4,58 | 78 | | 23 | Nov/16 | 14 | 246.31 | 261.95 | 259.59(0.12) | 260.57(0.05) | 262.32(-0.27) | 260.84 | 0.8 | | 27 | 13(-1.2) | 50 | [6] | [-8] | [-6] | 28 | -139 | DR | -0.6 | OpenShort | | (5) | -13 | -9 | -18 | -3 | 0.5,65 | 78 | | 24 | Nov/16 | 13 | 246.31 | 261.95 | 259.27(0.14) | 260.43(0.08) | 263.02(0.19) | 261.36 | 0.8 | | 27 | 14(-0.8) | 50 | [7] | [15] | [-9] | 44 | -15 | CR | -0.6 | HoldShort | | (7) | 9 | -20 | -16 | 8 | 0.8,74 | 78 | | 25 | Nov/16 | 12 | 246.31 | 261.95 | 258.92(0.11) | 260.23(0.23) | 262.52(0.42) | 262.46 | 0.8 | | 27 | 15(0.5) | 50 | [5] | [29] | [-4] | 67 | 134 | CR | -0 | HoldShort | | (8) | 20 | -11 | -9 | 10 | 1.3,84 | 78 | | | | |
| 26 | Nov/16 | 11 | 246.31 | 261.95 | 258.63(0.13) | 259.64(0.2) | 261.43(0.51) | 263.09 | 0.9 | | 27 | 14(0.7) | 50 | [6] | [32] | [3] | 82 | 168 | UT | 0.6 | HoldLong | | (6) | 24 | -13 | 23 | 20 | 1.6,92 | 78 | | 27 | Nov/16 | 10 | 246.31 | 261.95 | 258.3(0.17) | 259.12(0.17) | 260.11(0.52) | 263.85 | 0.9 | | 27 | 14(1.7) | 50 | [8] | [33] | [11] | 92 | 169 | UT | 1.4 | OpenLong | | (7) | 24 | -9 | 37 | 20 | 2.2,87 | 78 | | 28 | Nov/16 | 9 | 246.31 | 261.95 | 257.85(0.17) | 258.68(0.12) | 258.76(0.35) | 264.39 | 1 | | 27 | 12(2.3) | 50 | [8] | [23] | [49] | 93 | 166 | UT | 2.5 | OpenLong? | | (9) | 16 | 100 | 35 | 20 | 2.9,70 | 78 | | 29 | Nov/15 | 15 | 244.11 | 261.35 | 257.41(-0.06) | 258.36(-0.01) | 257.85(-0.02) | 258.84 | 0.8 | | 29 | 10(-1.2) | 50 | [-3] | [3] | [13] | 14 | 116 | UR | 0.5 | SmallShort? | | (3) | -1 | 33 | 0 | 17 | 0.8,44 | 74 | | 30 | Nov/15 | 14 | 244.11 | 261.35 | 257.56(-0.09) | 258.39(-0.07) | 257.9(0.01) | 257 | 0.7 | | 29 | 11(-0.8) | 30 | [-4] | [2] | [-1] | -18 | 72 | RG | -0.4 | Wait | | (-5) | 1 | 11 | -16 | -20 | -0.3,40 | 74 | | | | |
| 31 | Nov/15 | 13 | 244.11 | 261.35 | 257.8(-0.03) | 258.56(-0.07) | 257.87(-0.09) | 256.4 | 0.6 | | 29 | 12(0.1) | 25 | [-1] | [-2] | [-11] | -12 | -41 | RG | -0.7 | Wait | | (-5) | -4 | -20 | -10 | -20 | -0.6,53 | 74 | | 32 | Nov/15 | 12 | 244.11 | 261.35 | 257.88(-0.01) | 258.74(0.05) | 258.11(-0.2) | 257.48 | 0.7 | | 29 | 12(0) | 25 | [-1] | [-4] | [-14] | 13 | -59 | RG | -0.3 | Wait | | (-1) | -9 | -37 | 10 | -20 | -0.2,68 | 74 | | 33 | Nov/15 | 11 | 244.11 | 261.35 | 257.9(0.01) | 258.61(0.21) | 258.63(-0.07) | 259.53 | 0.8 | | 29 | 12(0) | 50 | [1] | [6] | [1] | 29 | 32 | UT | 0.4 | OpenLong | | (2) | -3 | 4 | 6 | -15 | 0.7,61 | 74 | | 34 | Nov/15 | 10 | 244.11 | 261.35 | 257.88(-0.07) | 258.07(0.16) | 258.8(-0.08) | 259.33 | 0.8 | | 29 | 12(-0.6) | 50 | [-3] | [4] | [16] | 18 | 112 | UR | 0.2 | SmallShort | | (-1) | -4 | 52 | -5 | -7 | 0.7,50 | 74 | | 35 | Nov/15 | 9 | 244.11 | 261.35 | 258.05(-0.12) | 258.07(0) | 259(-0.12) | 256.47 | 0.6 | | 29 | 12(-1.3) | -5 | [-6] | [-2] | [-13] | -18 | 30 | RG | -1.1 | SmallLong? | | (-5) | -6 | -25 | -16 | -20 | -0.7,50 | 74 | | | | |
| 36 | Nov/14 | 15 | 242.19 | 258.73 | 258.37(-0.15) | 257.66(0.06) | 259.3(-0.06) | 257.84 | 0.8 | | 28 | 13(-2.3) | -10 | [-7] | [1] | [-13] | 11 | 115 | RG | -0.6 | Wait? | | (-5) | -3 | -36 | 1 | -8 | -0.2,66 | 74 | | 37 | Nov/14 | 14 | 242.19 | 258.73 | 258.77(-0.08) | 257.51(0.2) | 259.46(0.34) | 259.88 | 0.9 | | 28 | 16(-1.3) | 50 | [-4] | [24] | [-0] | 33 | 206 | RG | 0.1 | Wait | | (-6) | 16 | -16 | 18 | 20 | 0.4,73 | 74 | | 38 | Nov/14 | 13 | 242.19 | 258.73 | 258.98(-0.09) | 257(0.21) | 258.57(0.49) | 260.78 | 1 | | 28 | 17(-1.4) | 50 | [-4] | [31] | [16] | 30 | 283 | UR | 0.7 | SmallShort | | (-4) | 23 | 24 | 22 | 20 | 0.5,67 | 74 | | 39 | Nov/14 | 12 | 242.19 | 258.73 | 259.22(-0.13) | 256.45(-0.11) | 257.31(0.39) | 259.44 | 0.9 | | 28 | 18(-1.7) | 50 | [-6] | [18] | [19] | 8 | 240 | UR | 0.6 | SmallShort | | (-6) | 18 | 20 | 26 | 20 | 0.1,55 | 74 | | 40 | Nov/14 | 11 | 242.19 | 258.73 | 259.56(-0.14) | 256.73(-0.12) | 256.32(0.12) | 258.3 | 0.8 | | 28 | 20(-1) | 35 | [-7] | [5] | [8] | -21 | 120 | UR | 0.5 | SmallShort | | (-7) | 6 | -4 | 21 | 20 | -0.3,37 | 74 | | | | |
| 41 | Nov/14 | 10 | 242.19 | 258.73 | 259.93(-0.13) | 257.04(-0.03) | 256.02(0.1) | 258.51 | 0.8 | | 28 | 21(-0.2) | 50 | [-6] | [7] | [21] | -35 | 107 | UR | 0.6 | SmallShort | | (-7) | 5 | 47 | 17 | 20 | -0.3,23 | 74 | | 42 | Nov/14 | 9 | 242.19 | 258.73 | 260.26(-0.1) | 257.12(-0.03) | 255.76(0.13) | 255.95 | 0.7 | | 28 | 21(0.3) | 50 | [-5] | [8] | [8] | -69 | -37 | UR | 0 | SmallShort? | | (-7) | 6 | 27 | 2 | -15 | -1,6 | 74 | | 43 | Nov/11 | 15 | 240.47 | 256.43 | 260.51(-0.14) | 257.19(-0.2) | 255.43(-0.06) | 254.5 | 0.7 | | 27 | 21(1.4) | 20 | [-7] | [-5] | [-1] | -83 | -105 | RG | -0.2 | Wait? | | (-7) | -3 | 2 | 1 | -20 | -1.5,5 | 76 | | 44 | Nov/11 | 14 | 240.47 | 256.43 | 260.87(-0.16) | 257.7(-0.29) | 255.58(-0.62) | 254.38 | 0.7 | | 27 | 20(1.6) | -25 | [-7] | [-33] | [-17] | -85 | -246 | DT | -0.3 | OpenShort | | (-7) | -29 | -43 | -1 | -20 | -1.7,8 | 76 | | 45 | Nov/11 | 13 | 240.47 | 256.43 | 261.28(-0.08) | 258.45(-0.24) | 257.17(-0.34) | 256.77 | 0.8 | | 27 | 18(0.7) | 35 | [-4] | [-18] | [4] | -75 | -177 | RG | -0.1 | Wait | | (-5) | -16 | 10 | 2 | 5 | -1.3,8 | 76 | | | | |
| 46 | Nov/11 | 12 | 240.47 | 256.43 | 261.48(-0.1) | 259.07(-0.35) | 258.05(-0.12) | 256.24 | 0.8 | | 27 | 17(0.8) | 30 | [-5] | [-11] | [2] | -85 | -129 | RG | -0.5 | Wait | | (-5) | -6 | 18 | -22 | 2 | -1.5,3 | 76 | | 47 | Nov/11 | 11 | 240.47 | 256.43 | 261.75(-0.16) | 259.97(-0.4) | 258.36(-0.27) | 255.26 | 0.8 | | 27 | 17(2.6) | -5 | [-7] | [-20] | [-6] | -83 | -158 | RG | -1 | SmallLong | | (-7) | -13 | -0 | -12 | -20 | -2,17 | 76 | | 48 | Nov/11 | 10 | 240.47 | 256.43 | 262.18(-0.15) | 261.02(-0.39) | 259.05(-0.35) | 255.29 | 0.8 | | 27 | 14(2.1) | -25 | [-7] | [-23] | [-50] | -81 | -198 | DT | -1.4 | OpenShort | | (-7) | -16 | -121 | -27 | -20 | -2.5,32 | 76 | | 49 | Nov/11 | 9 | 240.47 | 256.43 | 262.18(-0) | 262.05(-0.12) | 259.95(0.11) | 262.1 | 1.1 | | 27 | 12(-0.1) | 50 | [-0] | [6] | [6] | -20 | 8 | UR | 0.9 | SmallShort? | | (-1) | 5 | 12 | -7 | 20 | -0.2,35 | 76 | | 50 | Nov/10 | 15 | 238.62 | 254.36 | 262.58(-0.06) | 262.37(-0.16) | 259.67(-0.14) | 261.44 | 1.2 | | 32 | 12(0) | 50 | [-3] | [-4] | [17] | -46 | -14 | RG | 0.8 | SmallShort? | | (-2) | -7 | 57 | -15 | 7 | -0.5,17 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|