|
^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 20, 2022 |
| UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $203.1300 One month high (close): $221.8100
UTHR Daily Change: -0.33% Daily StdDev 1.53% UTHR EMA_5_Trend: 0.2% 10Minute StdDev: $2.5815
Latest Price : $215.97(-0.33%) | Mon. Oct 24, 2022($2.3) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($2.8) Tue. Oct 18, 2022($2) Mon. Oct 17, 2022($3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($2.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| Thu. Oct. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 212.1 | 214.4 | 217.55(-0.19) | 216.04(0.02) | 215.79(-0.09) | 215.69 | 0.8 | | 7 | 49(-7.7) | -10 | [-12] | [-7] | [0] | -57 | 77 | DT | -0 | OpenShort? | | (-11) | -6 | 4 | 1 | -16 | -0.8,13 | 60 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: % Up Forces: 216.04(hourly_sma_10 0.16%) Down Forces: Support Levels: 214.4(daily_ema_10 -0.6%) 212.1(daily_ema_20 -1.66%) Resistance Levels: 217.55(weak_hourly_sma_20 0.86%)
|
| 2 | Oct/20 | 14 | 212.1 | 214.4 | 217.97(-0.15) | 216(-0.03) | 215.98(-0.08) | 215.55 | 0.7 | | 7 | 57(-1.4) | -10 | [-10] | [-7] | [1] | -67 | 20 | DP | -0.2 | OpenShort | | (-14) | -5 | 8 | -6 | -8 | -0.9,6 | 60 | 3 | Oct/20 | 13 | 212.1 | 214.4 | 218.3(-0.15) | 216.07(-0.08) | 216.15(-0.11) | 215.29 | 0.7 | | 7 | 59(-0.9) | -10 | [-10] | [-11] | [-3] | -67 | -18 | DT | -0.3 | OpenShort | | (-11) | -7 | -7 | -3 | -8 | -1.1,11 | 60 | 4 | Oct/20 | 12 | 212.1 | 214.4 | 218.63(-0.18) | 216.24(-0.06) | 216.39(-0.14) | 215.51 | 0.7 | | 7 | 59(-0.9) | -30 | [-12] | [-12] | [-16] | -61 | 5 | DT | -0.3 | OpenShort | | (-11) | -9 | -44 | 0 | -11 | -1.1,17 | 60 | 5 | Oct/20 | 11 | 212.1 | 214.4 | 219.02(-0.13) | 216.38(-0.1) | 216.7(0.2) | 216.97 | 1 | | 7 | 60(-1.9) | 20 | [-9] | [9] | [8] | -48 | 91 | UR | 0.1 | SmallShort | | (-10) | 13 | 11 | 6 | 20 | -0.7,20 | 60 | | | |
6 | Oct/20 | 10 | 212.1 | 214.4 | 219.3(-0.13) | 216.6(-0.18) | 216.27(0.08) | 216.6 | 1 | | 7 | 62(0.9) | 25 | [-9] | [-1] | [6] | -57 | 30 | RG | 0.1 | Wait | | (-10) | 5 | 9 | 5 | 20 | -0.9,16 | 60 | 7 | Oct/20 | 9 | 212.1 | 214.4 | 219.59(-0.07) | 216.99(-0.26) | 216.09(0.05) | 216.32 | 0.9 | | 7 | 61(1.7) | 35 | [-5] | [-5] | [2] | -61 | -67 | RG | 0.1 | Wait? | | (-9) | 3 | -9 | 11 | 20 | -1.1,17 | 60 | 8 | Oct/19 | 15 | 211.76 | 213.77 | 219.75(-0.04) | 217.55(-0.19) | 215.99(-0.03) | 216.62 | 1 | | 8 | 60(2.5) | 45 | [-3] | [-7] | [0] | -66 | -108 | RG | 0.2 | Wait? | | (-5) | -2 | -7 | 9 | 11 | -1.1,12 | 63 | 9 | Oct/19 | 14 | 211.76 | 213.77 | 219.84(-0.01) | 217.96(-0.18) | 215.99(0) | 216.83 | 1.1 | | 8 | 57(0.3) | 50 | [-1] | [-4] | [18] | -72 | -131 | RG | 0.3 | Wait | | (-3) | 0 | 52 | 5 | -2 | -1.1,6 | 63 | 10 | Oct/19 | 13 | 211.76 | 213.77 | 219.86(-0.04) | 218.35(-0.32) | 216.06(-0.4) | 215.14 | 0.7 | | 8 | 57(2.5) | 10 | [-3] | [-35] | [-5] | -93 | -270 | RG | -0.3 | Wait | | (-3) | -26 | -1 | -9 | -20 | -1.7,0 | 63 | | | |
11 | Oct/19 | 12 | 211.76 | 213.77 | 219.94(-0.02) | 219.05(-0.41) | 216.93(-0.45) | 215.18 | 0.7 | | 8 | 54(1.9) | 5 | [-1] | [-41] | [-15] | -93 | -312 | RG | -0.7 | Wait | | (-3) | -29 | -30 | -12 | -20 | -1.8,2 | 63 | 12 | Oct/19 | 11 | 211.76 | 213.77 | 219.94(-0) | 219.95(-0.26) | 217.9(-0.55) | 216.18 | 0.9 | | 8 | 52(0.2) | 15 | [-0] | [-42] | [-19] | -86 | -306 | DR | -0.7 | HoldShort | | (0) | -36 | -27 | -25 | -20 | -1.5,2 | 63 | 13 | Oct/19 | 10 | 211.76 | 213.77 | 219.94(0) | 220.52(-0.26) | 219.1(-0.41) | 217.1 | 1.1 | | 8 | 52(-0.4) | 30 | [0] | [-33] | [-5] | -67 | -231 | DR | -0.8 | OpenShort | | (1) | -27 | 12 | -26 | -20 | -1.2,13 | 63 | 14 | Oct/19 | 9 | 211.76 | 213.77 | 219.99(0.04) | 221.1(-0.25) | 220.01(-0.28) | 216.71 | 1 | | 8 | 53(-2) | 25 | [3] | [-24] | [-39] | -57 | -259 | DR | -1.3 | OpenShort? | | (1) | -18 | -82 | -31 | -20 | -1.3,26 | 63 | 15 | Oct/18 | 15 | 211.2 | 213.37 | 219.91(0.07) | 221.65(-0.16) | 220.62(-0.25) | 219.48 | 1.8 | | 9 | 55(-3.3) | 40 | [5] | [-18] | [-10] | -10 | -150 | DR | -0.4 | OpenShort? | | (6) | -16 | -14 | -13 | -20 | -0.2,45 | 61 | | | |
16 | Oct/18 | 14 | 211.2 | 213.37 | 219.76(0.12) | 222(-0.09) | 221.18(-0.38) | 219.95 | 1.9 | | 9 | 58(-4.8) | 35 | [8] | [-23] | [-28] | 12 | -201 | DR | -0.4 | OpenShort | | (6) | -25 | -69 | -9 | -20 | 0.1,59 | 61 | 17 | Oct/18 | 13 | 211.2 | 213.37 | 219.49(0.17) | 222.19(0.11) | 222.02(0.03) | 222.28 | 2.3 | | 9 | 63(-1.8) | 50 | [11] | [10] | [10] | 36 | -31 | UT | 0.1 | OpenLong | | (12) | 2 | 41 | -10 | -19 | 0.9,63 | 61 | 18 | Oct/18 | 12 | 211.2 | 213.37 | 219.12(0.13) | 221.95(0.1) | 221.95(-0.11) | 220.91 | 2.1 | | 9 | 65(-1.9) | 50 | [8] | [0] | [-4] | 28 | -76 | DR | -0.3 | OpenShort | | (9) | -7 | 10 | -21 | -20 | 0.6,63 | 61 | 19 | Oct/18 | 11 | 211.2 | 213.37 | 218.83(0.12) | 221.72(0.15) | 222.19(-0.23) | 220.55 | 2 | | 9 | 66(-1.8) | 30 | [8] | [-6] | [-24] | 40 | -94 | DR | -0.5 | OpenShort | | (9) | -15 | -48 | -12 | -20 | 0.5,77 | 61 | 20 | Oct/18 | 10 | 211.2 | 213.37 | 218.57(0.18) | 221.39(0.25) | 222.71(-0.05) | 222.17 | 2.3 | | 9 | 68(0.1) | 45 | [12] | [10] | [-22] | 66 | -30 | CR | -0.2 | HoldShort | | (11) | -3 | -58 | -7 | -20 | 1.1,88 | 61 | | | |
21 | Oct/18 | 9 | 211.2 | 213.37 | 218.18(0.28) | 220.83(0.36) | 222.83(0.21) | 224.15 | 2.7 | | 9 | 68(0.8) | 50 | [18] | [32] | [24] | 91 | 45 | UT | 0.4 | HoldLong? | | (15) | 14 | 65 | -2 | 20 | 1.9,93 | 61 | 22 | Oct/17 | 15 | 210.53 | 212.77 | 217.57(0.26) | 220.04(0.26) | 222.37(0.19) | 221.93 | 2.5 | | 8 | 67(-6.6) | 50 | [17] | [27] | [-4] | 77 | -10 | CR | -0.1 | OpenShort? | | (16) | 12 | -8 | -9 | 5 | 1.4,92 | 69 | 23 | Oct/17 | 14 | 210.53 | 212.77 | 217.01(0.27) | 219.47(0.26) | 221.95(0.3) | 222.2 | 2.6 | | 8 | 74(-2.3) | 50 | [17] | [34] | [-6] | 87 | 50 | CR | 0.1 | OpenShort | | (18) | 19 | -22 | -6 | 20 | 1.6,97 | 69 | 24 | Oct/17 | 13 | 210.53 | 212.77 | 216.42(0.3) | 218.89(0.33) | 221.28(0.55) | 222.95 | 2.7 | | 8 | 76(2.6) | 50 | [19] | [53] | [6] | 98 | 141 | UT | 0.5 | OpenLong | | (20) | 35 | 3 | 1 | 20 | 1.9,100 | 69 | 25 | Oct/17 | 12 | 210.53 | 212.77 | 215.78(0.3) | 218.17(0.3) | 220.06(0.56) | 222.85 | 2.7 | | 8 | 74(4.1) | 50 | [19] | [52] | [16] | 103 | 174 | UT | 0.8 | HoldLong | | (20) | 36 | 27 | 3 | 20 | 2.1,100 | 69 | | | |
26 | Oct/17 | 11 | 210.53 | 212.77 | 215.13(0.27) | 217.52(0.34) | 218.83(0.53) | 221.91 | 2.5 | | 8 | 70(6.1) | 50 | [17] | [51] | [27] | 105 | 185 | UT | 1 | HoldLong | | (19) | 34 | 61 | 7 | 20 | 2.2,100 | 69 | 27 | Oct/17 | 10 | 210.53 | 212.77 | 214.56(0.21) | 216.78(0.24) | 217.68(0.34) | 219.86 | 2.1 | | 8 | 63(3.9) | 50 | [13] | [35] | [16] | 95 | 128 | UT | 0.8 | OpenLong | | (15) | 22 | 35 | 4 | 20 | 1.8,100 | 69 | 28 | Oct/17 | 9 | 210.53 | 212.77 | 214.11(0.18) | 216.27(0.17) | 216.94(0.22) | 218.71 | 1.8 | | 8 | 60(2.7) | 50 | [12] | [25] | [21] | 93 | 88 | UT | 0.7 | OpenLong? | | (12) | 14 | 51 | 4 | 20 | 1.7,100 | 69 | 29 | Oct/14 | 15 | 210.2 | 211.87 | 213.73(0.11) | 215.91(0.07) | 216.46(0.08) | 217.02 | 1.7 | | 5 | 57(-3.5) | 50 | [7] | [11] | [5] | 83 | 63 | UT | 0.2 | HoldLong? | | (10) | 5 | 10 | 0 | 14 | 1.3,100 | 69 | 30 | Oct/14 | 14 | 210.2 | 211.87 | 213.49(0.16) | 215.75(0.1) | 216.29(0.05) | 216.68 | 1.6 | | 5 | 60(0.3) | 50 | [10] | [11] | [5] | 83 | 6 | UT | 0.2 | HoldLong | | (7) | 3 | 13 | -1 | 12 | 1.3,100 | 69 | | | |
31 | Oct/14 | 13 | 210.2 | 211.87 | 213.15(0.11) | 215.53(0.2) | 216.19(0.15) | 216.25 | 1.5 | | 5 | 60(2) | 50 | [7] | [20] | [-3] | 82 | 80 | CR | 0 | OpenShort | | (10) | 10 | -3 | -1 | -18 | 1.3,99 | 69 | 32 | Oct/14 | 12 | 210.2 | 211.87 | 212.92(0.08) | 215.1(0.26) | 215.87(0.13) | 216.33 | 1.5 | | 5 | 58(3) | 40 | [5] | [20] | [-1] | 82 | 114 | CR | 0.2 | OpenShort | | (7) | 8 | 3 | -4 | -15 | 1.4,97 | 69 | 33 | Oct/14 | 11 | 210.2 | 211.87 | 212.76(0.09) | 214.54(0.29) | 215.6(0.12) | 216.22 | 1.5 | | 5 | 55(3.8) | 50 | [6] | [20] | [3] | 85 | 102 | UT | 0.3 | OpenLong | | (5) | 8 | 9 | 2 | -3 | 1.5,97 | 69 | 34 | Oct/14 | 10 | 210.2 | 211.87 | 212.56(0.09) | 213.93(0.24) | 215.34(0.03) | 215.92 | 1.4 | | 5 | 51(2.1) | 35 | [6] | [13] | [-4] | 85 | 80 | CR | 0.3 | OpenShort | | (6) | 2 | -12 | -2 | 8 | 1.6,95 | 69 | 35 | Oct/14 | 9 | 210.2 | 211.87 | 212.37(0.17) | 213.42(0.32) | 215.28(0.19) | 216.32 | 1.5 | | 5 | 49(3.7) | 50 | [11] | [27] | [20] | 93 | 71 | UT | 0.5 | OpenLong? | | (8) | 12 | 54 | -1 | 20 | 1.9,95 | 69 | | | |
36 | Oct/13 | 15 | 210.12 | 210.98 | 212(0.14) | 212.74(0.19) | 214.87(0.26) | 214.57 | 1 | | 1 | 45(2) | 45 | [9] | [26] | [-2] | 80 | 47 | CR | -0.2 | OpenShort? | | (9) | 17 | -11 | -3 | 20 | 1.4,95 | 57 | 37 | Oct/13 | 14 | 210.12 | 210.98 | 211.7(0.2) | 212.34(0.19) | 214.32(0.39) | 214.93 | 1.1 | | 1 | 43(-4.3) | 50 | [13] | [36] | [3] | 91 | 49 | UT | 0.3 | HoldLong | | (11) | 25 | -5 | 6 | 20 | 1.7,98 | 57 | 38 | Oct/13 | 13 | 210.12 | 210.98 | 211.27(0.2) | 211.94(0.19) | 213.49(0.47) | 215.08 | 1.1 | | 1 | 48(-0.3) | 50 | [13] | [41] | [8] | 95 | 99 | UT | 0.8 | HoldLong | | (14) | 30 | -1 | 22 | 20 | 1.8,100 | 57 | 39 | Oct/13 | 12 | 210.12 | 210.98 | 210.85(0.2) | 211.53(0.15) | 212.5(0.46) | 215.11 | 1.1 | | 1 | 48(1.2) | 50 | [13] | [39] | [16] | 90 | 116 | UT | 1.2 | OpenLong | | (14) | 30 | 14 | 25 | 20 | 2,90 | 57 | 40 | Oct/13 | 11 | 210.12 | 210.98 | 210.43(0.21) | 211.22(0.22) | 211.53(0.45) | 214.64 | 1 | | 1 | 47(0.2) | 50 | [14] | [40] | [37] | 73 | 104 | UT | 1.5 | OpenLong | | (13) | 29 | 84 | 22 | 20 | 2,73 | 57 | | | |
41 | Oct/13 | 10 | 210.12 | 210.98 | 209.99(0.12) | 210.76(-0.01) | 210.59(0.06) | 211.9 | 0.4 | | 1 | 47(-3) | 50 | [8] | [7] | [16] | 30 | -13 | UT | 0.6 | OpenLong | | (10) | 4 | 37 | 3 | 20 | 0.9,57 | 57 | 42 | Oct/13 | 9 | 210.12 | 210.98 | 209.74(0.1) | 210.79(-0.09) | 210.46(0.03) | 210.73 | 0.1 | | 1 | 50(-1.1) | 40 | [7] | [2] | [7] | 15 | -42 | UT | 0.1 | OpenLong? | | (7) | 2 | 16 | -2 | 20 | 0.5,52 | 57 | 43 | Oct/12 | 15 | 210.39 | 210.39 | 209.53(0.07) | 210.97(-0.11) | 210.39(-0.09) | 210.21 | -0 | | -2 | 51(2.1) | 5 | [5] | [-9] | [-3] | 8 | -62 | DR | -0.1 | OpenShort? | | (5) | -6 | -4 | -10 | -3 | 0.3,50 | 52 | 44 | Oct/12 | 14 | 210.39 | 210.39 | 209.39(0.09) | 211.2(-0.06) | 210.57(-0.16) | 210.34 | -0 | | -2 | 49(-1.1) | 0 | [6] | [-11] | [1] | 20 | -80 | RG | -0.1 | Wait | | (5) | -11 | 13 | -9 | -17 | 0.4,60 | 52 | 45 | Oct/12 | 13 | 210.39 | 210.39 | 209.21(0.06) | 211.32(0.03) | 210.9(-0.01) | 209.93 | -0.1 | | -2 | 50(-0.6) | -10 | [4] | [1] | [-13] | 22 | -33 | CR | -0.4 | HoldShort | | (5) | -1 | -22 | -8 | -20 | 0.3,64 | 52 | | | |
46 | Oct/12 | 12 | 210.39 | 210.39 | 209.09(0.08) | 211.26(0.1) | 210.93(-0.09) | 210.64 | 0.1 | | -2 | 50(0.2) | -5 | [5] | [-2] | [-7] | 37 | -32 | DR | -0.1 | OpenShort | | (5) | -6 | -7 | -9 | -20 | 0.7,69 | 52 | 47 | Oct/12 | 11 | 210.39 | 210.39 | 208.93(0.08) | 211.05(0.22) | 211.12(-0.2) | 210.87 | 0.1 | | -2 | 50(0.5) | -5 | [5] | [-5] | [-6] | 46 | -40 | DR | -0.1 | OpenShort | | (5) | -13 | -5 | -1 | -20 | 0.8,76 | 52 | 48 | Oct/12 | 10 | 210.39 | 210.39 | 208.76(0.1) | 210.59(0.2) | 211.55(-0.12) | 211.01 | 0.1 | | -2 | 50(1) | -5 | [7] | [-0] | [-11] | 47 | -20 | DR | -0.2 | OpenShort | | (6) | -8 | -33 | 16 | -20 | 1,72 | 52 | 49 | Oct/12 | 9 | 210.39 | 210.39 | 208.56(0.1) | 210.16(0.25) | 211.8(0.03) | 212.1 | 0.4 | | -2 | 49(2.8) | 50 | [7] | [11] | [27] | 65 | 78 | UT | 0.1 | OpenLong? | | (8) | 2 | 66 | 22 | 10 | 1.6,75 | 52 | 50 | Oct/11 | 15 | 210.76 | 210.41 | 208.36(0.04) | 209.63(0.18) | 211.74(0.05) | 209.98 | -0.2 | | -1 | 46(1.4) | -25 | [3] | [11] | [-17] | 49 | 52 | CR | -0.8 | HoldShort? | | (3) | 3 | -52 | 16 | -20 | 0.8,79 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|